07/01/2011 10:39:19,0.92,0.92,6.6,34.5,8.6,1
07/01/2011 10:39:21,2.91,2.91,24.5,34.5,24.2,1
07/01/2011 10:39:22,3.91,3.91,24.1,34.4,23.7,1
07/01/2011 10:39:23,4.89,4.89,23.9,34.4,23.3,1
07/01/2011 10:39:24,5.86,5.86,23.5,34.4,23,1
07/01/2011 10:39:25,6.97,6.97,23.1,34.3,22.6,1
07/01/2011 10:39:26,7.89,7.89,22.7,34.3,22.7,1
07/01/2011 10:39:27,8.89,8.89,22.7,34.3,22.7,1
07/01/2011 10:39:28,9.88,9.88,22.6,34.3,22.8,1
07/01/2011 10:39:29,10.88,10.88,22.7,34.2,22.9,1
07/01/2011 10:39:30,12.27,0.89,22.8,34.2,22.8,1
07/01/2011 10:39:31,13.28,1.91,22.9,34.2,22.7,1
07/01/2011 10:39:32,14.28,2.91,22.8,34.2,22.7,1
07/01/2011 10:39:33,15.38,4,22.7,34.1,22.8,1
07/01/2011 10:39:34,16.3,4.92,22.6,34.1,22.8,1
07/01/2011 10:39:35,17.34,5.97,22.7,34.1,22.8,1
07/01/2011 10:39:36,18.3,6.92,22.7,34.1,22.7,1
07/01/2011 10:39:37,19.3,7.92,23,34,22.6,1
07/01/2011 10:39:38,20.28,8.91,22.7,34,22.7,1
07/01/2011 10:39:39,21.28,9.91,22.4,34,22.8,1
07/01/2011 10:39:40,22.38,11,22.8,34,22.6,1
07/01/2011 10:39:41,23.3,11.92,23.2,34,22.8,1
07/01/2011 10:39:42,24.3,12.92,22.7,33.9,22.8,1
07/01/2011 10:39:43,25.3,13.92,22.7,33.9,22.7,1
07/01/2011 10:39:44,26.3,14.92,22.8,33.9,22.7,1
07/01/2011 10:39:45,27.3,15.92,23,33.9,22.8,1
07/01/2011 10:39:46,28.3,16.92,22.7,33.9,22.7,1
07/01/2011 10:39:47,29.3,17.92,22.4,33.8,22.6,1
07/01/2011 10:39:48,30.36,18.99,23,33.8,22.5,1
07/01/2011 10:39:49,31.38,20,23,33.7,22.5,1
07/01/2011 10:39:50,32.36,20.99,23,33.7,22.7,1
07/01/2011 10:39:51,33.35,21.97,22.9,33.7,22.8,1
07/01/2011 10:39:53,34.46,23.08,22.7,33.7,22.8,1
07/01/2011 10:39:53,35.36,23.99,22.7,33.7,22.7,1
07/01/2011 10:39:54,36.38,25,22.6,33.6,22.7,1
07/01/2011 10:39:55,37.38,26,22.7,33.6,22.9,1
07/01/2011 10:39:56,38.38,27,22.8,33.6,22.9,1
07/01/2011 10:39:57,39.36,27.99,22.7,33.6,22.6,1
07/01/2011 10:39:58,40.36,28.99,22.8,33.5,23,1
07/01/2011 10:40:00,41.47,30.1,22.9,33.4,22.7,1
07/01/2011 10:40:00,42.38,31,22.6,33.4,22.5,1
07/01/2011 10:40:01,43.39,32.02,22.8,33.4,22.6,1
07/01/2011 10:40:02,44.39,33.02,22.9,33.4,22.9,1
07/01/2011 10:40:03,45.38,34,22.8,33.3,22.9,1
07/01/2011 10:40:04,46.39,35.02,22.8,33.3,22.8,1
07/01/2011 10:40:05,47.39,36.02,22.8,33.2,23,1
07/01/2011 10:40:06,48.41,37.03,22.9,33.2,22.9,1
07/01/2011 10:40:07,49.41,38.03,22.8,33.2,22.7,1
07/01/2011 10:40:08,50.41,39.03,22.8,33.5,22.9,1
07/01/2011 10:40:09,51.42,40.05,22.9,33.5,22.9,1
07/01/2011 10:40:10,52.41,41.03,23,33.6,22.8,1
07/01/2011 10:40:12,53.55,42.17,22.9,33.6,22.9,1
07/01/2011 10:40:13,54.47,43.1,22.6,33.6,22.9,1
07/01/2011 10:40:14,55.47,44.1,22.7,33.6,22.7,1
07/01/2011 10:40:15,56.47,45.1,22.6,33.6,23,1
07/01/2011 10:40:16,57.46,46.08,22.6,33.8,22.9,1
07/01/2011 10:40:17,58.47,47.1,22.7,33.8,22.6,1
07/01/2011 10:40:18,59.47,48.1,22.7,34,22.7,1
07/01/2011 10:40:19,60.58,49.21,22.7,34.1,22.9,1
07/01/2011 10:40:20,61.5,50.13,22.8,34.1,23.1,1
07/01/2011 10:40:21,62.5,51.13,22.9,34.2,22.7,1
07/01/2011 10:40:22,63.5,52.13,22.7,34.2,22.8,1.2
07/01/2011 10:40:23,64.6,53.22,22.7,34.2,22.9,1.2
07/01/2011 10:40:24,65.52,54.14,22.9,34.2,23,1.2
07/01/2011 10:40:25,66.5,55.13,22.7,34.2,22.9,1.3
07/01/2011 10:40:26,67.61,56.24,22.7,33.8,22.6,1.3
07/01/2011 10:40:27,68.52,57.14,22.6,33.8,22.7,1.4
07/01/2011 10:40:28,69.54,58.16,22.8,33.7,22.6,1.4
07/01/2011 10:40:29,70.54,59.16,22.8,33.7,22.8,1.7
07/01/2011 10:40:30,71.54,60.16,22.7,33.8,22.9,1.9
07/01/2011 10:40:31,72.55,61.18,22.7,33.8,22.6,1.9
07/01/2011 10:40:32,73.54,62.16,22.8,34,22.7,2.2
07/01/2011 10:40:33,74.64,63.27,22.9,34.3,22.9,2.2
07/01/2011 10:40:34,75.55,64.18,22.9,34.3,22.8,2.6
07/01/2011 10:40:35,76.54,65.16,22.7,34.7,22.7,2.6
07/01/2011 10:40:36,77.55,66.18,22.7,34.7,22.6,3
07/01/2011 10:40:37,78.57,67.19,22.9,35.2,23.3,3
07/01/2011 10:40:38,79.55,68.18,22.9,35.2,22.6,3.5
07/01/2011 10:40:39,80.55,69.18,22.7,35.9,22.7,3.8
07/01/2011 10:40:40,81.66,70.29,22.9,36.7,23.1,3.8
07/01/2011 10:40:41,82.6,71.22,22.9,36.7,22.9,4.3
07/01/2011 10:40:42,83.58,72.21,22.7,37.8,22.7,4.3
07/01/2011 10:40:43,84.58,73.21,22.9,37.8,22.7,4.7
07/01/2011 10:40:44,85.58,74.21,22.8,39.1,22.7,4.7
07/01/2011 10:40:45,86.58,75.21,22.7,39.1,22.6,5.1
07/01/2011 10:40:46,87.57,76.19,23,40.3,22.9,5.1
07/01/2011 10:40:47,88.58,77.21,22.7,40.3,22.8,5.4
07/01/2011 10:40:48,89.57,78.19,22.7,42.1,22.8,5.4
07/01/2011 10:40:49,90.57,79.19,22.8,43.5,22.7,5.7
07/01/2011 10:40:50,91.58,80.21,22.9,43.5,22.4,5.7
07/01/2011 10:40:51,92.57,81.19,22.8,45,22.8,6
07/01/2011 10:40:52,93.57,82.19,22.7,45,22.8,6
07/01/2011 10:40:53,94.57,83.19,22.9,46.4,23,6.4
07/01/2011 10:40:54,95.57,84.19,22.8,46.4,23,6.4
07/01/2011 10:40:55,96.58,85.21,22.7,47.7,22.9,6.7
07/01/2011 10:40:56,97.57,86.19,22.7,47.7,23,6.7
07/01/2011 10:40:57,98.55,87.18,22.7,48.9,22.9,6.9
07/01/2011 10:40:58,99.55,88.18,22.9,50.5,22.7,6.9
07/01/2011 10:40:59,100.55,89.18,22.7,50.5,22.6,7.2
07/01/2011 10:41:00,101.57,90.19,22.7,51.9,22.9,7.2
07/01/2011 10:41:01,102.57,91.19,22.7,51.9,22.8,7.5
07/01/2011 10:41:02,103.57,92.19,22.9,53.2,23,7.5
07/01/2011 10:41:03,104.58,93.21,23,53.2,22.9,7.9
07/01/2011 10:41:04,105.63,94.26,22.7,54.1,22.4,7.9
07/01/2011 10:41:05,106.76,95.38,22.8,54.9,22.7,99
07/01/2011 10:41:06,107.77,96.4,22.7,54.9,22.9,99
07/01/2011 10:41:07,108.73,97.35,22.7,55.8,22.7,99
07/01/2011 10:41:08,109.69,98.32,22.5,55.8,23,99
07/01/2011 10:41:09,110.69,99.32,22.7,56.5,22.9,12.9
07/01/2011 10:41:10,111.68,100.3,22.9,56.5,22.9,12.9
07/01/2011 10:41:11,112.66,101.29,22.6,57.3,22.8,13.6
07/01/2011 10:41:12,113.66,102.29,22.9,57.3,22.8,13.6
07/01/2011 10:41:13,114.66,103.29,22.9,58.2,22.9,13.6
07/01/2011 10:41:14,115.66,104.29,22.9,58.7,22.9,13.6
07/01/2011 10:41:15,116.66,105.29,22.8,58.7,22.9,13.8
07/01/2011 10:41:16,117.66,106.29,22.8,59.3,22.5,13.8
07/01/2011 10:41:17,118.65,107.27,22.8,59.3,22.9,14.3
07/01/2011 10:41:18,119.77,108.4,22.9,59.6,22.9,14.7
07/01/2011 10:41:19,120.68,109.3,22.8,59.6,23.1,14.7
07/01/2011 10:41:20,121.66,110.29,22.9,60.2,22.6,14.9
07/01/2011 10:41:21,122.66,111.29,22.8,60.2,22.6,14.9
07/01/2011 10:41:22,123.66,112.29,22.8,61,22.9,15.2
07/01/2011 10:41:23,124.65,113.27,22.8,61.9,23,15.2
07/01/2011 10:41:24,125.65,114.27,22.8,61.9,22.3,15.4
07/01/2011 10:41:25,126.69,115.32,22.6,62.6,22.7,15.4
07/01/2011 10:41:26,127.66,116.29,22.8,62.6,23.2,15.6
07/01/2011 10:41:27,128.69,117.32,22.8,63.3,23,15.6
07/01/2011 10:41:28,129.66,118.29,22.9,63.3,22.3,16.4
07/01/2011 10:41:29,130.66,119.29,22.8,64.4,22.5,16.4
07/01/2011 10:41:30,131.66,120.29,22.6,64.4,23.1,17.5
07/01/2011 10:41:31,132.76,121.38,22.6,65.2,22.9,18.4
07/01/2011 10:41:32,133.68,122.3,22.9,65.9,22.7,18.4
07/01/2011 10:41:33,134.68,123.3,23,65.9,22.7,18.9
07/01/2011 10:41:34,135.66,124.29,22.7,66.3,22.7,18.9
07/01/2011 10:41:35,136.66,125.29,22.7,66.3,22.5,19.2
07/01/2011 10:41:36,137.65,126.27,22.6,67.4,22.8,19.2
07/01/2011 10:41:37,138.65,127.27,22.6,67.4,22.9,19.8
07/01/2011 10:41:38,139.65,128.27,22.9,67.9,22.8,19.8
07/01/2011 10:41:39,140.65,129.27,22.8,67.9,22.3,20.5
07/01/2011 10:41:40,141.65,130.27,22.8,68.8,22.9,20.5
07/01/2011 10:41:41,142.74,131.37,22.7,69.7,23.1,20.9
07/01/2011 10:41:42,143.65,132.27,22.8,69.7,22.9,20.9
07/01/2011 10:41:43,144.65,133.27,22.8,70.1,22.9,21.5
07/01/2011 10:41:44,145.65,134.27,22.9,70.1,22.8,21.5
07/01/2011 10:41:45,146.65,135.27,22.8,70.8,22.8,21.9
07/01/2011 10:41:46,147.65,136.27,22.8,70.8,22.7,21.9
07/01/2011 10:41:47,148.65,137.27,22.8,71.2,22.7,22.1
07/01/2011 10:41:48,149.7,138.32,22.8,71.2,23.1,21.8
07/01/2011 10:41:49,150.66,139.29,22.9,71.5,22.6,21.8
07/01/2011 10:41:50,151.66,140.29,22.9,71.5,22.5,21.8
07/01/2011 10:41:51,152.67,141.29,22.8,72.5,23,21.8
07/01/2011 10:41:52,153.67,142.29,22.8,73.5,22.9,22.3
07/01/2011 10:41:53,154.67,143.29,22.7,73.5,22.8,22.3
07/01/2011 10:41:54,155.67,144.29,22.7,74.4,23.1,22.6
07/01/2011 10:41:55,156.67,145.29,22.8,74.4,22.7,22.6
07/01/2011 10:41:56,157.67,146.29,22.9,74.9,22.7,22.7
07/01/2011 10:41:57,158.65,147.27,22.9,74.9,22.8,22.7
07/01/2011 10:41:58,159.65,148.27,22.8,75,22.5,22.8
07/01/2011 10:41:59,160.65,149.27,22.8,75,22.4,22.8
07/01/2011 10:42:00,161.65,150.27,22.8,75,23,22.9
07/01/2011 10:42:01,162.65,151.27,22.8,75,22.8,22.9
07/01/2011 10:42:02,163.65,152.27,22.8,76.3,22.7,23.1
07/01/2011 10:42:03,164.63,153.26,22.9,77.1,22.9,23.1
07/01/2011 10:42:04,165.63,154.26,22.7,77.1,22.8,23.2
07/01/2011 10:42:05,166.62,155.24,22.8,77.5,22.8,23.2
07/01/2011 10:42:06,167.63,156.26,22.8,77.5,22.9,23.3
07/01/2011 10:42:07,168.74,157.37,22.7,78.1,23,23.5
07/01/2011 10:42:08,169.63,158.26,22.8,78.1,22.7,23.5
07/01/2011 10:42:09,170.63,159.26,22.7,78.9,22.5,23.8
07/01/2011 10:42:10,171.65,160.27,22.8,78.9,22.6,23.8
07/01/2011 10:42:11,172.65,161.27,22.8,79.5,22.9,24
07/01/2011 10:42:12,173.65,162.27,22.9,79.5,22.7,24
07/01/2011 10:42:13,174.64,163.26,22.8,79.6,22.9,24.1
07/01/2011 10:42:14,175.73,164.35,22.6,80.4,22.7,24.1
07/01/2011 10:42:15,176.62,165.24,22.7,80.4,23,24.3
07/01/2011 10:42:16,177.64,166.26,22.8,81.2,22.9,24.3
07/01/2011 10:42:17,178.65,167.28,22.8,81.2,23,24.5
07/01/2011 10:42:18,179.64,168.26,22.9,81.3,22.8,24.5
07/01/2011 10:42:19,180.64,169.26,22.9,81.3,22.6,24.9
07/01/2011 10:42:20,181.64,170.26,22.7,80.9,22.7,24.9
07/01/2011 10:42:21,182.64,171.26,22.7,80.9,22.8,25
07/01/2011 10:42:22,183.62,172.24,22.6,80.6,22.9,25
07/01/2011 10:42:23,184.62,173.24,22.8,80.6,22.7,25.2
07/01/2011 10:42:24,185.62,174.24,22.9,80.6,22.5,25.2
07/01/2011 10:42:25,186.62,175.24,22.7,80.6,22.9,25.4
07/01/2011 10:42:26,187.6,176.23,22.7,80.5,23,25.4
07/01/2011 10:42:27,188.6,177.23,22.6,80,22.8,25.5
07/01/2011 10:42:28,189.6,178.23,22.6,80,22.7,25.5
07/01/2011 10:42:29,190.64,179.26,22.9,79.4,22.6,25.5
07/01/2011 10:42:30,191.64,180.26,22.9,79.4,22.8,25.5
07/01/2011 10:42:31,192.62,181.24,22.7,79.1,23,25.5
07/01/2011 10:42:32,193.6,182.23,22.8,79.1,23,25.5
07/01/2011 10:42:33,194.6,183.23,22.8,79.1,22.8,25.6
07/01/2011 10:42:34,195.61,184.23,22.9,79.1,22.6,25.6
07/01/2011 10:42:35,196.61,185.23,22.8,78.9,22.6,25.6
07/01/2011 10:42:36,197.61,186.23,22.9,78.9,22.9,25.6
07/01/2011 10:42:37,198.62,187.25,22.8,79.1,23.1,25.6
07/01/2011 10:42:38,199.61,188.23,22.7,79.6,22.8,25.6
07/01/2011 10:42:39,200.61,189.23,22.8,79.6,22.5,25.7
07/01/2011 10:42:40,201.61,190.23,22.9,80,22.9,25.7
07/01/2011 10:42:41,202.61,191.23,23,80,22.7,26
07/01/2011 10:42:42,203.59,192.21,22.6,80.1,22.7,26
07/01/2011 10:42:43,204.59,193.21,22.6,80.1,22.7,26.2
07/01/2011 10:42:44,205.59,194.21,22.9,80.5,23.1,26.2
07/01/2011 10:42:45,206.57,195.2,22.9,80.5,22.7,26.4
07/01/2011 10:42:46,207.57,196.2,23,81,22.8,26.4
07/01/2011 10:42:47,208.57,197.2,22.7,81,22.9,26.6
07/01/2011 10:42:48,209.7,198.32,22.7,81.4,22.6,26.7
07/01/2011 10:42:49,210.61,199.23,22.7,81.4,22.5,26.7
07/01/2011 10:42:50,211.61,200.23,22.6,81.7,22.9,26.8
07/01/2011 10:42:51,212.65,201.28,22.7,81.7,22.8,26.8
07/01/2011 10:42:52,213.65,202.28,22.8,81.7,22.9,27
07/01/2011 10:42:53,214.64,203.26,22.9,82,23,27
07/01/2011 10:42:54,215.64,204.26,22.9,82,22.6,27.2
07/01/2011 10:42:55,216.64,205.26,22.8,82.6,22.5,27.2
07/01/2011 10:42:56,217.64,206.26,22.9,82.6,22.7,27.5
07/01/2011 10:42:57,218.62,207.25,22.8,82.8,22.8,27.5
07/01/2011 10:42:58,219.62,208.25,22.5,82.8,22.9,27.5
07/01/2011 10:42:59,220.61,209.23,22.9,83,22.9,27.5
07/01/2011 10:43:00,221.61,210.23,23,83,22.7,27.6
07/01/2011 10:43:01,222.61,211.23,22.9,83.4,22.6,27.6
07/01/2011 10:43:02,223.61,212.23,22.7,83.3,22.5,27.9
07/01/2011 10:43:03,224.61,213.23,22.9,83.3,22.9,27.9
07/01/2011 10:43:04,225.61,214.23,22.9,83.5,22.8,28.1
07/01/2011 10:43:05,226.61,215.23,23,83.5,22.6,28.1
07/01/2011 10:43:06,227.59,216.22,22.8,84.1,23.1,28.4
07/01/2011 10:43:07,228.59,217.22,22.8,84.1,22.7,28.4
07/01/2011 10:43:08,229.59,218.22,22.8,84.6,22.6,28.8
07/01/2011 10:43:09,230.59,219.22,22.9,84.6,22.4,28.8
07/01/2011 10:43:10,231.9,220.53,22.8,85.2,22.8,99
07/01/2011 10:43:11,232.81,221.43,23,85.3,22.9,99
07/01/2011 10:43:12,233.81,222.43,22.7,85.3,22.8,32.9
07/01/2011 10:43:13,234.81,223.43,22.8,85.5,23,32.9
07/01/2011 10:43:14,235.81,224.43,22.8,85.5,23,33
07/01/2011 10:43:15,236.79,225.42,22.9,85.8,22.6,33
07/01/2011 10:43:16,237.79,226.42,22.8,85.8,22.5,32.5
07/01/2011 10:43:17,238.81,227.43,22.7,85.8,23.1,32.4
07/01/2011 10:43:18,239.83,228.45,22.9,85.8,22.8,32.4
07/01/2011 10:43:19,240.83,229.45,22.7,86,22.7,32.6
07/01/2011 10:43:20,241.83,230.45,22.7,86,22.7,32.6
07/01/2011 10:43:21,242.81,231.44,22.9,87.2,22.9,32.7
07/01/2011 10:43:22,244.01,232.64,22.8,88,22.8,33
07/01/2011 10:43:23,244.95,233.58,22.8,88,22.5,33
07/01/2011 10:43:24,245.92,234.54,22.8,88.2,22.7,33.5
07/01/2011 10:43:25,246.9,235.53,22.9,88.2,22.8,33.5
07/01/2011 10:43:26,247.89,236.51,22.9,88.6,22.8,33.5
07/01/2011 10:43:27,248.9,237.53,22.9,88.6,22.9,33.5
07/01/2011 10:43:28,249.87,238.5,22.8,88.8,23,33.6
07/01/2011 10:43:29,250.91,239.53,22.8,88.8,22.9,33.8
07/01/2011 10:43:30,251.89,240.51,22.7,89.7,22.8,33.8
07/01/2011 10:43:31,252.89,241.51,22.8,89.7,22.9,33.9
07/01/2011 10:43:32,253.89,242.51,22.9,89.8,22.8,33.9
07/01/2011 10:43:33,254.87,243.5,22.8,90.2,22.9,34.1
07/01/2011 10:43:34,255.87,244.5,22.8,90.2,22.8,34.1
07/01/2011 10:43:35,256.87,245.5,22.8,90.9,22.5,34.3
07/01/2011 10:43:36,257.89,246.51,23,90.9,22.7,34.3
07/01/2011 10:43:37,258.86,247.48,22.7,91.1,23,34.3
07/01/2011 10:43:38,259.91,248.53,22.7,91.1,22.8,34.4
07/01/2011 10:43:39,260.94,249.56,22.7,91.2,22.9,34.4
07/01/2011 10:43:40,261.92,250.55,22.7,91.2,22.8,34.4
07/01/2011 10:43:41,262.92,251.55,22.7,91.4,22.9,34.2
07/01/2011 10:43:42,263.92,252.55,22.5,91.4,22.9,34.2
07/01/2011 10:43:43,264.91,253.53,22.8,91.8,22.7,34.7
07/01/2011 10:43:44,265.91,254.53,22.7,91.8,22.7,34.7
07/01/2011 10:43:45,266.92,255.55,22.8,91.8,22.6,34.7
07/01/2011 10:43:46,267.94,256.56,22.9,92.1,22.5,34.7
07/01/2011 10:43:47,268.94,257.56,22.9,92.1,23,34.7
07/01/2011 10:43:48,269.92,258.55,22.8,92,22.7,34.7
07/01/2011 10:43:49,270.92,259.55,22.9,92,22.8,34.7
07/01/2011 10:43:50,271.91,260.53,22.8,92.1,22.7,34.7
07/01/2011 10:43:51,272.89,261.52,22.8,92.1,22.7,34.7
07/01/2011 10:43:52,273.92,262.55,22.9,92.1,22.7,34.7
07/01/2011 10:43:53,274.98,263.61,22.8,92.1,22.6,34.8
07/01/2011 10:43:54,275.89,264.52,23,92.2,22.7,34.8
07/01/2011 10:43:55,276.89,265.52,22.8,92.2,22.7,34.8
07/01/2011 10:43:56,277.89,266.52,22.7,92.7,22.8,34.8
07/01/2011 10:43:57,278.89,267.52,22.7,92.7,23,34.8
07/01/2011 10:43:58,279.88,268.5,22.8,93.1,22.8,34.8
07/01/2011 10:43:59,280.99,269.61,22.7,92.9,22.8,34.8
07/01/2011 10:44:00,281.89,270.52,22.7,92.9,23,34.3
07/01/2011 10:44:01,282.89,271.52,22.7,93.4,22.7,34.3
07/01/2011 10:44:02,283.89,272.52,22.7,93.4,22.6,34.1
07/01/2011 10:44:03,284.88,273.5,22.7,93.3,22.7,34.1
07/01/2011 10:44:04,285.88,274.5,22.6,93.3,22.8,34.1
07/01/2011 10:44:05,286.88,275.5,22.6,92.9,22.9,34
07/01/2011 10:44:06,287.86,276.48,22.8,92.9,22.8,34
07/01/2011 10:44:07,288.88,277.5,22.6,92.8,22.8,33.8
07/01/2011 10:44:08,289.86,278.48,22.7,92.8,22.6,33.8
07/01/2011 10:44:09,290.86,279.49,22.7,92.6,22.7,33.6
07/01/2011 10:44:10,291.86,280.49,22.9,92.6,23.1,33.6
07/01/2011 10:44:11,292.86,281.49,23,92.3,22.8,33.3
07/01/2011 10:44:12,293.86,282.49,22.8,92.1,22.5,33.1
07/01/2011 10:44:13,294.88,283.5,22.9,92.1,22.9,33.1
07/01/2011 10:44:14,295.88,284.5,22.8,92.4,23.2,32.9
07/01/2011 10:44:15,296.88,285.5,22.9,92.4,22.6,32.9
07/01/2011 10:44:16,297.86,286.49,22.8,92.2,22.3,32.6
07/01/2011 10:44:17,298.89,287.52,22.9,92.2,22.6,32.3
07/01/2011 10:44:18,299.86,288.49,23,91.8,22.7,32.3
07/01/2011 10:44:19,300.92,289.55,22.8,91.8,23,32.1
07/01/2011 10:44:20,301.91,290.53,22.7,90.9,22.9,32.1
07/01/2011 10:44:21,302.88,291.5,22.9,90.9,22.9,31.8
07/01/2011 10:44:22,303.88,292.5,22.9,91.5,22.5,31.8
07/01/2011 10:44:23,304.86,293.49,22.8,91.5,22.8,31.7
07/01/2011 10:44:24,305.86,294.49,22.9,91.8,22.9,31.6
07/01/2011 10:44:25,306.85,295.47,22.8,91.4,23.1,31.6
07/01/2011 10:44:26,307.85,296.47,22.7,91.4,22.7,31.6
07/01/2011 10:44:27,308.88,297.5,22.7,91.1,22.8,31.6
07/01/2011 10:44:28,309.85,298.47,22.7,91.1,22.9,31.5
07/01/2011 10:44:29,310.85,299.47,22.8,91.1,22.8,31.2
07/01/2011 10:44:30,311.85,300.47,23,91.1,22.6,31.2
07/01/2011 10:44:31,312.85,301.47,22.7,90.6,22.8,31.2
07/01/2011 10:44:32,313.86,302.49,22.6,90.6,22.8,31.2
07/01/2011 10:44:33,314.85,303.47,22.7,89.9,22.8,31
07/01/2011 10:44:34,315.83,304.46,22.8,89.9,22.7,31
07/01/2011 10:44:35,316.83,305.46,22.6,89.6,22.9,30.9
07/01/2011 10:44:36,317.83,306.46,22.6,89.6,22.9,30.7
07/01/2011 10:44:37,318.86,307.49,22.7,89.9,22.8,30.7
07/01/2011 10:44:38,319.93,308.55,22.7,90.1,22.8,30.6
07/01/2011 10:44:39,320.89,309.52,22.6,90.1,23,30.6
07/01/2011 10:44:40,321.89,310.52,22.8,89.1,22.7,30.6
07/01/2011 10:44:41,322.89,311.52,22.8,89.1,22.8,30.4
07/01/2011 10:44:42,323.89,312.52,22.8,88.2,23,30.4
07/01/2011 10:44:43,324.89,313.52,22.7,88.2,22.9,30.2
07/01/2011 10:44:44,325.89,314.52,22.6,88.2,22.6,30.2
07/01/2011 10:44:45,326.89,315.52,22.8,88.2,22.7,30.1
07/01/2011 10:44:46,327.89,316.52,23,88,22.9,30.2
07/01/2011 10:44:47,328.93,317.55,22.8,88,22.8,30.2
07/01/2011 10:44:48,329.89,318.52,22.9,87.8,22.8,30.2
07/01/2011 10:44:49,330.99,319.61,22.9,87.4,22.7,30.2
07/01/2011 10:44:50,331.91,320.53,22.8,87.4,22.7,30.3
07/01/2011 10:44:51,333.02,321.64,22.8,87,22.6,30.4
07/01/2011 10:44:52,333.93,322.55,22.9,87,22.8,30.4
07/01/2011 10:44:53,334.93,323.55,22.9,86.5,22.8,30.5
07/01/2011 10:44:54,335.91,324.54,22.8,86.5,23,30.5
07/01/2011 10:44:55,336.93,325.55,22.6,86.2,23,30.5
07/01/2011 10:44:56,337.93,326.55,22.7,86.2,22.5,30.5
07/01/2011 10:44:57,338.91,327.54,22.8,86,22.8,30.5
07/01/2011 10:44:58,339.97,328.6,22.7,86,22.7,30.6
07/01/2011 10:44:59,340.97,329.6,22.8,85.9,22.7,30.6
07/01/2011 10:45:00,342.08,330.71,22.7,86.2,22.6,30.7
07/01/2011 10:45:01,342.99,331.61,22.7,86.2,23,30.7
07/01/2011 10:45:02,343.99,332.61,22.9,86.8,22.7,30.9
07/01/2011 10:45:03,344.99,333.61,22.9,86.8,22.6,31.1
07/01/2011 10:45:04,346.01,334.63,22.7,86.8,22.6,31.1
07/01/2011 10:45:05,347.01,335.63,22.9,86.8,22.6,31.3
07/01/2011 10:45:06,348.01,336.63,22.7,87,22.9,31.3
07/01/2011 10:45:07,349.01,337.63,22.7,87,22.8,31.8
07/01/2011 10:45:08,349.99,338.61,22.9,87.3,22.8,32.2
07/01/2011 10:45:09,350.99,339.61,22.9,87.3,22.9,32.2
07/01/2011 10:45:10,351.99,340.61,22.8,87.5,22.9,32.2
07/01/2011 10:45:11,352.99,341.61,22.8,87.5,22.8,32.2
07/01/2011 10:45:12,353.97,342.6,22.7,87.6,22.7,32.5
07/01/2011 10:45:13,355.01,343.63,22.8,87.6,22.9,32.5
07/01/2011 10:45:14,356.01,344.63,22.9,87.6,22.9,32.8
07/01/2011 10:45:15,356.99,345.61,22.8,87.7,22.8,33.5
07/01/2011 10:45:16,357.99,346.61,22.7,87.7,22.7,33.5
07/01/2011 10:45:17,359.02,347.65,22.7,88.1,22.8,33.8
07/01/2011 10:45:18,360.01,348.63,22.8,88.1,22.9,33.8
07/01/2011 10:45:19,361.01,349.63,22.8,88,22.7,34
07/01/2011 10:45:20,361.99,350.62,22.7,88,22.8,34.1
07/01/2011 10:45:21,363.01,351.63,22.8,87.5,22.8,34.1
07/01/2011 10:45:22,363.99,352.62,22.9,87.5,22.9,34.3
07/01/2011 10:45:23,364.99,353.62,23,87.7,23,34.3
07/01/2011 10:45:24,366.1,354.72,22.8,87.9,22.6,34.1
07/01/2011 10:45:25,366.99,355.62,22.8,87.9,22.9,34.1
07/01/2011 10:45:26,367.98,356.6,22.8,88.3,22.9,33.9
07/01/2011 10:45:27,368.98,357.6,22.8,88.3,22.8,34.1
07/01/2011 10:45:28,369.98,358.6,22.7,88.5,22.7,34.1
07/01/2011 10:45:29,370.98,359.6,22.8,88.5,22.8,34.3
07/01/2011 10:45:30,371.98,360.6,22.8,89,23.1,34.3
07/01/2011 10:45:31,372.96,361.58,22.8,89,22.8,34.1
07/01/2011 10:45:32,373.96,362.58,22.7,89.4,22.8,33.7
07/01/2011 10:45:33,374.96,363.58,22.8,89.4,22.8,33.7
07/01/2011 10:45:34,375.98,364.6,22.7,89.9,22.6,33.8
07/01/2011 10:45:35,376.99,365.62,22.6,89.9,22.6,33.8
07/01/2011 10:45:36,377.99,366.62,22.6,89.9,22.9,33.7
07/01/2011 10:45:37,379.16,367.79,22.7,90.3,22.9,33.6
07/01/2011 10:45:38,380.07,368.69,22.8,90.3,23.1,33.6
07/01/2011 10:45:39,381.09,369.71,22.9,90.7,22.8,33.4
07/01/2011 10:45:40,382.09,370.71,22.9,90.7,22.6,33.4
07/01/2011 10:45:41,383.09,371.71,22.8,91.2,22.8,33.2
07/01/2011 10:45:42,384.09,372.71,22.7,91.2,22.7,33.2
07/01/2011 10:45:43,385.1,373.73,22.7,91.6,22.9,33
07/01/2011 10:45:44,386.09,374.71,22.8,91.6,22.8,32.9
07/01/2011 10:45:45,387.07,375.69,22.8,91.6,22.7,32.9
07/01/2011 10:45:46,388.07,376.7,22.8,91.6,22.8,32.7
07/01/2011 10:45:47,389.06,377.68,22.7,91.6,22.7,32.7
07/01/2011 10:45:48,390.07,378.7,22.8,91.4,22.7,32.6
07/01/2011 10:45:49,391.06,379.68,22.8,91.4,22.6,32.4
07/01/2011 10:45:50,392.06,380.68,22.8,91.2,22.7,32.4
07/01/2011 10:45:51,393.07,381.69,22.8,91.2,22.7,32.2
07/01/2011 10:45:52,394.09,382.71,22.7,91,22.8,32.2
07/01/2011 10:45:53,395.1,383.73,22.7,91,22.7,32.1
07/01/2011 10:45:54,396.09,384.71,22.8,91.6,22.5,32.1
07/01/2011 10:45:55,397.05,385.68,22.9,91.6,22.9,31.9
07/01/2011 10:45:56,398.04,386.66,22.9,91.7,23,31.8
07/01/2011 10:45:57,399.07,387.69,22.9,91.7,22.9,31.8
07/01/2011 10:45:58,400.05,388.68,22.9,92,22.8,31.7
07/01/2011 10:45:59,401.07,389.69,22.7,92,22.9,31.7
07/01/2011 10:46:00,402.05,390.68,22.9,91.8,22.7,31.6
07/01/2011 10:46:01,403.15,391.77,22.8,91.7,22.4,31.4
07/01/2011 10:46:02,404.07,392.69,22.8,91.7,23,31.4
07/01/2011 10:46:03,405.07,393.69,22.8,92.1,22.8,31.2
07/01/2011 10:46:04,406.07,394.69,22.8,92.1,22.5,31.2
07/01/2011 10:46:05,407.07,395.69,22.8,93,23,31.2
07/01/2011 10:46:06,408.16,396.79,22.7,93,22.8,31
07/01/2011 10:46:07,409.07,397.69,22.7,93.4,22.9,31
07/01/2011 10:46:08,410.07,398.69,22.7,93.4,22.8,30.8
07/01/2011 10:46:09,411.07,399.69,22.8,93.4,22.6,30.8
07/01/2011 10:46:10,412.05,400.68,22.7,93.4,23,30.5
07/01/2011 10:46:11,413.07,401.69,22.9,93,22.9,30.5
07/01/2011 10:46:12,414.09,402.71,22.9,93,22.8,30.2
07/01/2011 10:46:13,415.04,403.66,22.9,92.4,22.8,30
07/01/2011 10:46:14,416.15,404.77,22.9,92.4,22.8,30
07/01/2011 10:46:15,417.04,405.66,22.9,92.4,22.9,29.8
07/01/2011 10:46:16,418.04,406.66,22.9,92.6,23,29.8
07/01/2011 10:46:17,419.04,407.66,22.8,92.6,22.9,29.7
07/01/2011 10:46:18,420.04,408.66,22.8,92.5,22.9,29.7
07/01/2011 10:46:19,421.04,409.66,22.8,92.5,22.8,29.7
07/01/2011 10:46:20,422.02,410.65,22.8,92.1,22.8,29.6
07/01/2011 10:46:21,423.02,411.65,22.8,92.1,22.8,29.6
07/01/2011 10:46:22,424.02,412.65,22.8,91.6,22.7,29.4
07/01/2011 10:46:23,425.02,413.65,22.8,91.6,22.7,29.4
07/01/2011 10:46:24,426.02,414.65,22.8,90.6,22.8,29.3
07/01/2011 10:46:25,427.02,415.65,22.9,90.6,22.9,29.4
07/01/2011 10:46:26,428.02,416.65,22.8,90.1,23.1,29.4
07/01/2011 10:46:27,429.12,417.74,22.7,89.8,22.8,29.6
07/01/2011 10:46:28,430.04,418.66,22.9,89.8,22.7,29.6
07/01/2011 10:46:29,431.04,419.66,22.9,89.9,22.6,29.6
07/01/2011 10:46:30,432.04,420.66,22.7,89.9,22.5,29.5
07/01/2011 10:46:31,433.04,421.66,22.7,89.8,22.8,29.5
07/01/2011 10:46:32,434.04,422.66,22.9,89.8,23,29.5
07/01/2011 10:46:33,435.04,423.66,22.7,89.4,22.8,29.5
07/01/2011 10:46:34,436.04,424.66,22.7,89.4,22.7,29.5
07/01/2011 10:46:35,437.04,425.66,22.8,89,22.9,29
07/01/2011 10:46:36,438.04,426.66,22.8,89,23,29
07/01/2011 10:46:37,439.04,427.66,22.8,88.8,22.8,29
07/01/2011 10:46:38,440.04,428.66,22.8,88.8,22.6,29
07/01/2011 10:46:39,441.04,429.66,22.8,88.7,22.9,28.8
07/01/2011 10:46:40,442.24,430.87,23,89,23,28.7
07/01/2011 10:46:41,443.16,431.79,22.7,89,22.8,28.7
07/01/2011 10:46:42,444.15,432.77,22.6,88.7,22.6,28.4
07/01/2011 10:46:43,445.15,433.77,22.7,88.7,22.6,28.4
07/01/2011 10:46:44,446.15,434.77,22.7,88.4,23,28.1
07/01/2011 10:46:45,447.15,435.77,22.7,88.4,23,28.1
07/01/2011 10:46:46,448.15,436.77,22.8,88.2,22.8,28
07/01/2011 10:46:47,449.13,437.76,22.8,88.2,22.7,27.9
07/01/2011 10:46:48,450.13,438.76,22.8,88.5,22.7,27.9
07/01/2011 10:46:49,451.13,439.76,22.8,88.5,22.9,28
07/01/2011 10:46:50,452.19,440.82,22.7,88.5,22.8,28
07/01/2011 10:46:51,453.19,441.82,22.8,88.1,22.7,27.8
07/01/2011 10:46:52,454.19,442.82,22.6,88.1,22.9,28
07/01/2011 10:46:53,455.19,443.82,22.6,87,23,28
07/01/2011 10:46:54,456.19,444.82,22.8,87,22.8,28.1
07/01/2011 10:46:55,457.19,445.82,22.7,86.7,22.6,28.1
07/01/2011 10:46:56,458.23,446.85,22.6,86.7,22.9,28.3
07/01/2011 10:46:57,459.18,447.8,22.7,87,22.9,28.6
07/01/2011 10:46:58,460.18,448.8,22.6,87,22.7,28.6
07/01/2011 10:46:59,461.18,449.8,22.7,86.9,22.7,29.5
07/01/2011 10:47:00,462.18,450.8,22.8,86.9,22.7,29.5
07/01/2011 10:47:01,463.18,451.8,22.7,87.6,22.6,30
07/01/2011 10:47:02,464.19,452.82,22.7,88.5,22.6,30
07/01/2011 10:47:03,465.18,453.8,22.8,88.5,22.6,30.7
07/01/2011 10:47:04,466.16,454.79,22.6,90.4,22.7,31
07/01/2011 10:47:05,467.16,455.79,22.8,90.4,22.7,31
07/01/2011 10:47:06,468.16,456.79,22.8,90.8,22.9,31.2
07/01/2011 10:47:07,469.15,457.77,22.8,90.8,22.7,31.2
07/01/2011 10:47:08,470.13,458.76,22.6,91.4,22.9,31.6
07/01/2011 10:47:09,471.15,459.77,22.8,91.4,22.8,32.2
07/01/2011 10:47:10,472.13,460.76,22.9,92.5,22.9,32.2
07/01/2011 10:47:11,473.15,461.77,22.8,92.5,22.9,32.3
07/01/2011 10:47:12,474.13,462.76,22.8,94.2,22.7,32.3
07/01/2011 10:47:13,475.12,463.74,22.8,94.2,22.7,32.3
07/01/2011 10:47:14,476.13,464.76,22.8,95.6,22.8,32.3
07/01/2011 10:47:15,477.23,465.85,22.9,95.6,22.9,32.2
07/01/2011 10:47:16,478.15,466.77,23,95.6,22.9,31.6
07/01/2011 10:47:17,479.16,467.79,22.9,96,23,31.6
07/01/2011 10:47:18,480.15,468.77,22.8,96,22.9,31.5
07/01/2011 10:47:19,481.15,469.77,22.7,96,23,31.5
07/01/2011 10:47:20,482.15,470.77,23,96,22.9,31.2
07/01/2011 10:47:21,483.15,471.77,22.8,95.9,22.7,31.1
07/01/2011 10:47:22,484.13,472.76,22.6,95.9,22.8,31.1
07/01/2011 10:47:23,485.13,473.76,22.7,94.8,22.7,31.1
07/01/2011 10:47:24,486.13,474.76,22.7,94.8,22.6,31.1
07/01/2011 10:47:25,487.13,475.76,22.8,94.6,22.9,31
07/01/2011 10:47:26,488.19,476.82,22.7,94.6,22.9,31
07/01/2011 10:47:27,489.19,477.82,22.5,94.9,22.8,30.5
07/01/2011 10:47:28,490.29,478.91,22.9,94.9,22.8,30.4
07/01/2011 10:47:29,491.19,479.82,23,94.9,22.9,30.4
07/01/2011 10:47:30,492.19,480.82,23,94.6,22.8,30.6
07/01/2011 10:47:31,493.19,481.82,22.6,94.6,22.8,30.6
07/01/2011 10:47:32,494.19,482.82,22.7,94.5,22.7,30.5
07/01/2011 10:47:33,495.19,483.82,22.7,94.5,22.7,30.3
07/01/2011 10:47:34,496.19,484.82,22.8,94.5,22.8,30.3
07/01/2011 10:47:35,497.19,485.82,22.7,94.5,22.9,30
07/01/2011 10:47:36,498.18,486.8,22.7,94.6,22.8,30
07/01/2011 10:47:37,499.18,487.8,22.5,94.6,22.8,29.7
07/01/2011 10:47:38,500.18,488.8,22.6,94.3,23,29.7
07/01/2011 10:47:39,501.18,489.8,22.7,94.3,22.6,29.6
07/01/2011 10:47:40,502.18,490.8,22.8,94.1,22.7,29.4
07/01/2011 10:47:41,503.21,491.83,22.9,93.9,22.8,29.4
07/01/2011 10:47:42,504.22,492.85,22.7,93.9,22.8,29.4
07/01/2011 10:47:43,505.22,493.85,22.8,93.8,22.7,29.4
07/01/2011 10:47:44,506.22,494.85,22.9,93.8,22.8,29.3
07/01/2011 10:47:45,507.22,495.85,22.7,93.7,23,29.1
07/01/2011 10:47:46,508.22,496.85,22.7,93.7,22.9,29.1
07/01/2011 10:47:47,509.22,497.85,22.7,93.5,22.8,28.8
07/01/2011 10:47:48,510.22,498.85,22.8,93.5,22.6,28.8
07/01/2011 10:47:49,511.22,499.85,22.9,93.5,22.8,28.7
07/01/2011 10:47:50,512.22,500.85,22.7,93.5,23,28.7
07/01/2011 10:47:51,513.22,501.85,22.8,92.8,23,28.7
07/01/2011 10:47:52,514.22,502.85,22.7,92.6,22.5,28.6
07/01/2011 10:47:53,515.22,503.85,22.8,92.6,22.4,28.6
07/01/2011 10:47:54,516.22,504.85,22.8,92.1,23,28.7
07/01/2011 10:47:55,517.22,505.85,23,92.1,22.8,28.7
07/01/2011 10:47:56,518.22,506.85,22.9,92.7,22.7,28.6
07/01/2011 10:47:57,519.22,507.85,22.6,92.7,22.8,28.6
07/01/2011 10:47:58,520.22,508.85,22.7,92.4,23.1,28.6
07/01/2011 10:47:59,521.26,509.88,22.9,92.4,22.5,28.5
07/01/2011 10:48:00,522.26,510.88,22.9,92,22.7,28.5
07/01/2011 10:48:01,523.22,511.85,22.9,92,22.6,28.3
07/01/2011 10:48:02,524.22,512.85,22.7,92,22.8,28.3
07/01/2011 10:48:03,525.24,513.86,22.8,92,22.9,28.1
07/01/2011 10:48:04,526.22,514.85,22.8,91.1,22.9,27.9
07/01/2011 10:48:05,527.22,515.85,22.7,90.7,22.9,27.9
07/01/2011 10:48:06,528.21,516.83,22.9,90.7,22.6,27.6
07/01/2011 10:48:07,529.21,517.83,22.9,90.5,22.7,27.6
07/01/2011 10:48:08,530.19,518.82,22.9,90.5,22.8,27.4
07/01/2011 10:48:09,531.19,519.82,22.9,90.7,22.9,27.1
07/01/2011 10:48:10,532.19,520.82,22.8,90.7,23,27.1
07/01/2011 10:48:11,533.18,521.8,22.8,90.8,22.5,26.9
07/01/2011 10:48:12,534.18,522.8,22.8,90.8,22.7,26.9
07/01/2011 10:48:13,535.19,523.82,22.7,90.6,22.8,26.7
07/01/2011 10:48:14,536.18,524.8,22.7,90.6,23,26.7
07/01/2011 10:48:15,537.26,525.88,22.8,90.2,22.7,26.5
07/01/2011 10:48:16,538.41,527.04,22.8,90.4,22.5,26.1
07/01/2011 10:48:17,539.35,527.97,22.8,90.4,22.8,26.1
07/01/2011 10:48:18,540.32,528.94,22.7,90.7,22.9,25.9
07/01/2011 10:48:19,541.41,530.04,22.8,90.7,22.9,25.9
07/01/2011 10:48:20,542.35,530.97,22.8,90.1,22.5,25.9
07/01/2011 10:48:21,543.33,531.96,22.7,90.1,22.9,25.9
07/01/2011 10:48:22,544.35,532.97,22.8,90.1,23,25.9
07/01/2011 10:48:23,545.35,533.97,22.8,90.1,23,26
07/01/2011 10:48:24,546.35,534.97,22.8,89.8,22.5,26
07/01/2011 10:48:25,547.35,535.97,22.8,89.8,22.6,26.1
07/01/2011 10:48:26,548.35,536.97,22.6,89.8,23,26.1
07/01/2011 10:48:27,549.41,538.04,22.8,89.2,23,26.1
07/01/2011 10:48:28,550.43,539.05,22.9,89.2,23,26
07/01/2011 10:48:29,551.38,540,22.9,88.6,23,26
07/01/2011 10:48:30,552.38,541,22.9,88.6,22.9,26.1
07/01/2011 10:48:31,553.38,542,22.8,88.6,22.8,26.1
07/01/2011 10:48:32,554.38,543,22.8,88.6,22.9,26.1
07/01/2011 10:48:33,555.35,543.97,22.9,90.4,22.9,26.2
07/01/2011 10:48:34,556.36,544.99,22.8,90.4,22.8,26.2
07/01/2011 10:48:35,557.36,545.99,22.8,91.8,22.7,26.5
07/01/2011 10:48:36,558.36,546.99,22.7,91.8,22.9,26.6
07/01/2011 10:48:37,559.33,547.96,23,91.8,22.8,26.6
07/01/2011 10:48:38,560.44,549.07,22.8,91.8,22.7,26.6
07/01/2011 10:48:39,561.35,549.97,22.7,91.8,22.8,26.6
07/01/2011 10:48:40,562.35,550.97,22.7,91.6,22.6,26.7
07/01/2011 10:48:42,563.52,552.14,22.6,91.6,22.8,26.8
07/01/2011 10:48:42,564.43,553.05,22.7,91.6,23,26.8
07/01/2011 10:48:43,565.43,554.05,22.7,91.6,22.8,27.2
07/01/2011 10:48:44,566.43,555.05,22.7,91.2,22.9,27.2
07/01/2011 10:48:45,567.43,556.05,22.8,91.2,22.9,27.5
07/01/2011 10:48:46,568.43,557.05,22.7,91.5,22.7,27.5
07/01/2011 10:48:47,569.44,558.07,22.6,91.5,22.9,27.9
07/01/2011 10:48:48,570.43,559.05,22.8,91.5,22.7,28
07/01/2011 10:48:49,571.44,560.07,22.7,91.2,22.9,28
07/01/2011 10:48:50,572.43,561.05,22.7,91.2,22.8,28.3
07/01/2011 10:48:51,573.43,562.05,22.7,88.6,22.7,28.3
07/01/2011 10:48:52,574.41,563.04,22.7,88.6,22.9,28.2
07/01/2011 10:48:53,575.43,564.05,22.6,86.9,22.8,28.8
07/01/2011 10:48:54,576.41,565.04,22.7,86.9,22.7,28.8
07/01/2011 10:48:55,577.4,566.02,22.7,86.2,22.9,28.8
07/01/2011 10:48:56,578.4,567.02,22.8,86.2,22.8,28.8
07/01/2011 10:48:58,579.46,568.08,22.9,86.1,22.8,29.2
07/01/2011 10:48:59,580.46,569.08,22.7,86.1,22.8,29.2
07/01/2011 10:49:00,581.44,570.07,22.6,86.2,22.7,29
07/01/2011 10:49:01,582.54,571.16,22.7,85.9,23,28.7
07/01/2011 10:49:02,583.46,572.08,22.9,85.9,22.8,28.7
07/01/2011 10:49:03,584.46,573.08,22.9,85.9,23,29.2
07/01/2011 10:49:04,585.46,574.08,22.9,85.9,22.9,29.2
07/01/2011 10:49:05,586.44,575.07,22.7,85.2,22.8,28.9
07/01/2011 10:49:05,587.44,576.07,22.7,85.2,22.8,28.9
07/01/2011 10:49:06,588.44,577.07,22.9,85.3,22.7,28.9
07/01/2011 10:49:07,589.43,578.05,22.9,85.3,22.8,28.9
07/01/2011 10:49:08,590.39,579.02,22.9,85.3,22.7,28.9
07/01/2011 10:49:09,591.39,580.02,22.8,85.3,22.6,29
07/01/2011 10:49:10,592.39,581.02,22.9,85.5,22.6,29
07/01/2011 10:49:11,593.39,582.02,22.8,85.5,23.1,28.5
07/01/2011 10:49:13,594.47,583.1,22.8,85.3,22.6,28.7
07/01/2011 10:49:14,595.47,584.1,22.9,85.7,22.8,28.7
07/01/2011 10:49:15,596.46,585.08,22.9,85.7,22.9,29.1
07/01/2011 10:49:16,597.46,586.08,22.9,85.1,22.9,29.1
07/01/2011 10:49:17,598.44,587.07,22.8,85.1,22.9,29.2
07/01/2011 10:49:17,599.44,588.07,22.8,84.9,22.9,29.9
07/01/2011 10:49:18,600.44,589.07,22.9,84.9,22.8,29.9
07/01/2011 10:49:19,601.43,590.05,22.9,84.7,22.9,29.4
07/01/2011 10:49:20,602.41,591.03,22.8,84.7,23.1,29.4
07/01/2011 10:49:21,603.41,592.03,22.8,84.4,22.7,29.4
07/01/2011 10:49:22,604.44,593.07,22.7,84.4,22.6,29.3
07/01/2011 10:49:24,605.46,594.08,22.8,84.6,22.7,29.3
07/01/2011 10:49:24,606.43,595.05,22.8,84.4,22.7,30.3
07/01/2011 10:49:25,607.43,596.05,22.9,84.4,22.5,30.3
07/01/2011 10:49:27,608.47,597.1,22.9,84.2,22.7,30.2
07/01/2011 10:49:28,609.6,598.22,22.8,84.2,22.8,30.1
07/01/2011 10:49:29,610.54,599.16,22.9,84,22.8,30.1
07/01/2011 10:49:30,611.5,600.13,23,84,22.8,30
07/01/2011 10:49:31,612.49,601.11,23,83.2,22.8,30
07/01/2011 10:49:32,613.5,602.13,22.8,83.2,22.7,29.2
07/01/2011 10:49:33,614.49,603.11,22.6,82.4,22.8,29.2
07/01/2011 10:49:34,615.5,604.13,22.5,82.2,22.8,29.1
07/01/2011 10:49:35,616.47,605.1,22.9,82.2,22.7,28.4
07/01/2011 10:49:36,617.49,606.11,22.9,81.9,22.7,28.4
07/01/2011 10:49:37,618.5,607.13,23,81.9,22.7,28.3
07/01/2011 10:49:38,619.5,608.13,22.7,81.7,22.8,28.3
07/01/2011 10:49:39,620.49,609.11,22.6,81.7,22.9,28.3
07/01/2011 10:49:40,621.53,610.16,22.8,81.4,22.7,28.2
07/01/2011 10:49:41,622.52,611.14,22.8,81.4,22.7,28.2
07/01/2011 10:49:42,623.5,612.13,22.7,81.3,22.8,27
07/01/2011 10:49:43,624.61,613.24,22.7,81.2,22.9,27
07/01/2011 10:49:44,625.52,614.14,22.7,81.2,22.8,26.9
07/01/2011 10:49:45,626.52,615.14,22.8,80.7,22.8,26.8
07/01/2011 10:49:46,627.52,616.14,22.7,80.7,23,26.8
07/01/2011 10:49:47,628.52,617.14,22.7,80.3,22.9,26.8
07/01/2011 10:49:48,629.52,618.14,22.8,80.3,22.8,26.8
07/01/2011 10:49:49,630.52,619.14,22.8,80.7,22.8,26.7
07/01/2011 10:49:50,631.53,620.16,22.8,80.7,22.6,26.7
07/01/2011 10:49:51,632.52,621.14,22.9,80.8,22.8,26.6
07/01/2011 10:49:52,633.52,622.14,22.9,80.8,22.8,26.3
07/01/2011 10:49:53,634.52,623.14,22.8,81.2,22.6,26.3
07/01/2011 10:49:54,635.64,624.27,22.7,81,22.6,26.3
07/01/2011 10:49:55,636.55,625.17,22.8,81,22.7,26.3
07/01/2011 10:49:56,637.55,626.17,22.8,81.4,22.8,26.2
07/01/2011 10:49:57,638.58,627.21,22.8,81.4,22.8,26
07/01/2011 10:49:58,639.64,628.27,22.7,81.3,22.9,26
07/01/2011 10:49:59,640.61,629.24,22.8,81.3,22.8,25.9
07/01/2011 10:50:00,641.63,630.25,22.9,81.1,22.8,25.9
07/01/2011 10:50:01,642.61,631.24,22.8,81.1,23,25.8
07/01/2011 10:50:02,643.61,632.24,22.9,81,22.7,25.6
07/01/2011 10:50:03,644.61,633.24,22.9,80.5,22.9,25.6
07/01/2011 10:50:04,645.61,634.24,22.8,80.5,22.7,25.4
07/01/2011 10:50:05,646.61,635.24,22.8,80.3,22.6,25.4
07/01/2011 10:50:06,647.6,636.22,22.7,80.3,22.5,25.3
07/01/2011 10:50:07,648.6,637.22,22.7,79.7,22.9,25.2
07/01/2011 10:50:08,649.61,638.24,22.9,79.7,22.8,25.2
07/01/2011 10:50:09,650.6,639.22,22.8,79.2,22.8,25.2
07/01/2011 10:50:10,651.6,640.22,22.7,79.2,22.8,25.2
07/01/2011 10:50:11,652.61,641.24,22.7,78.6,22.8,25
07/01/2011 10:50:12,653.66,642.28,22.6,78.4,22.6,24.9
07/01/2011 10:50:13,654.63,643.25,22.7,78.4,22.9,24.9
07/01/2011 10:50:14,655.64,644.27,22.8,77.7,22.9,24.8
07/01/2011 10:50:15,656.63,645.25,22.8,77.7,22.7,24.8
07/01/2011 10:50:16,657.63,646.25,22.7,77.3,22.5,24.8
07/01/2011 10:50:17,658.63,647.25,22.8,77.3,22.8,24.8
07/01/2011 10:50:18,659.63,648.25,22.7,77.1,22.9,24.8
07/01/2011 10:50:19,660.61,649.24,22.6,77.1,22.9,24.9
07/01/2011 10:50:20,661.61,650.24,22.9,76.5,22.7,24.9
07/01/2011 10:50:21,662.61,651.24,22.8,76.5,22.6,24.9
07/01/2011 10:50:22,663.63,652.25,22.9,76.7,23,24.9
07/01/2011 10:50:23,664.61,653.24,22.8,76.7,22.7,24.8
07/01/2011 10:50:24,665.64,654.27,22.6,76.7,22.8,24.6
07/01/2011 10:50:25,666.64,655.27,22.9,76.5,22.7,24.6
07/01/2011 10:50:26,667.63,656.25,22.8,76.5,22.7,24.5
07/01/2011 10:50:27,668.63,657.25,22.9,76.5,22.8,24.5
07/01/2011 10:50:28,669.64,658.27,22.8,76.5,22.8,24.4
07/01/2011 10:50:29,670.63,659.25,22.8,76.4,22.8,24.3
07/01/2011 10:50:30,671.64,660.27,22.7,76.4,22.7,24.3
07/01/2011 10:50:31,672.63,661.25,22.7,76.6,22.9,24.2
07/01/2011 10:50:32,673.63,662.25,22.8,76.8,22.9,24.2
07/01/2011 10:50:33,674.64,663.27,22.7,76.8,22.9,24.1
07/01/2011 10:50:34,675.64,664.27,22.7,76.7,22.9,23.9
07/01/2011 10:50:35,676.63,665.25,22.7,76.7,23,23.9
07/01/2011 10:50:36,677.61,666.24,22.7,76.7,22.8,23.8
07/01/2011 10:50:37,678.61,667.24,22.7,76.7,22.8,23.8
07/01/2011 10:50:38,679.61,668.24,22.7,76.8,22.8,23.7
07/01/2011 10:50:39,680.61,669.24,22.6,76.8,22.9,23.8
07/01/2011 10:50:40,681.61,670.24,22.6,76.7,22.9,23.8
07/01/2011 10:50:41,682.61,671.24,22.7,76.7,22.7,23.9
07/01/2011 10:50:42,683.61,672.24,22.5,76.7,22.7,23.9
07/01/2011 10:50:43,684.6,673.22,22.8,77,22.9,24
07/01/2011 10:50:44,685.6,674.22,23,77,22.8,24
07/01/2011 10:50:45,686.6,675.22,22.8,77.1,22.9,24
07/01/2011 10:50:46,687.61,676.24,22.7,77.1,22.8,24.1
07/01/2011 10:50:47,688.6,677.22,22.7,76.6,22.9,24.1
07/01/2011 10:50:48,689.6,678.22,22.8,76.6,22.7,24.1
07/01/2011 10:50:49,690.6,679.22,22.9,76.2,22.8,24.1
07/01/2011 10:50:50,691.58,680.2,22.8,76.2,22.7,24.1
07/01/2011 10:50:51,692.58,681.2,22.8,76.2,22.7,24.1
07/01/2011 10:50:52,693.67,682.3,22.8,75.9,22.7,24.1
07/01/2011 10:50:53,694.58,683.2,22.7,75.9,22.9,24.1
07/01/2011 10:50:54,695.58,684.2,23,75.4,22.6,24.1
07/01/2011 10:50:55,696.56,685.19,22.9,75.4,22.6,24
07/01/2011 10:50:56,697.56,686.19,22.6,75,23,24
07/01/2011 10:50:57,698.56,687.19,22.7,75,22.4,24
07/01/2011 10:50:58,699.58,688.2,22.6,74.7,22.6,24.1
07/01/2011 10:50:59,700.55,689.17,22.5,74.7,23,24.1
07/01/2011 10:51:00,701.55,690.17,22.5,74.4,22.9,24.3
07/01/2011 10:51:01,702.67,691.3,22.8,73.6,22.8,24.4
07/01/2011 10:51:02,703.6,692.22,22.8,73.6,22.7,24.4
07/01/2011 10:51:03,704.58,693.2,23,73.2,23.1,24.6
07/01/2011 10:51:04,705.58,694.2,22.8,73.2,22.9,24.6
07/01/2011 10:51:05,706.56,695.19,22.7,73.4,22.7,24.8
07/01/2011 10:51:06,707.56,696.19,22.6,73.4,22.6,24.8
07/01/2011 10:51:07,708.56,697.19,22.8,73.3,22.8,25
07/01/2011 10:51:08,709.56,698.19,22.8,73.3,22.7,25.1
07/01/2011 10:51:09,710.56,699.19,22.5,72.9,22.8,25.1
07/01/2011 10:51:10,711.56,700.19,22.7,72.9,22.6,25.4
07/01/2011 10:51:11,712.55,701.17,22.8,72.7,22.8,25.4
07/01/2011 10:51:12,713.56,702.19,22.8,72.5,22.8,25.6
07/01/2011 10:51:13,714.58,703.2,22.9,72.5,22.9,25.8
07/01/2011 10:51:14,715.57,704.19,22.9,72.2,22.9,25.8
07/01/2011 10:51:15,716.57,705.19,22.9,72.2,22.7,25.9
07/01/2011 10:51:16,717.53,706.16,22.8,71.8,22.9,25.9
07/01/2011 10:51:17,718.53,707.16,22.9,71.8,23,25.9
07/01/2011 10:51:18,719.63,708.25,22.8,71.4,22.6,25.8
07/01/2011 10:51:19,720.55,709.17,22.8,71.4,22.7,25.8
07/01/2011 10:51:20,721.55,710.17,22.7,71.3,22.8,25.8
07/01/2011 10:51:21,722.55,711.17,22.7,70.9,23,25.8
07/01/2011 10:51:22,723.55,712.17,22.8,70.9,23,25.8
07/01/2011 10:51:23,724.55,713.17,22.8,70.3,22.8,25.8
07/01/2011 10:51:24,725.55,714.17,22.7,70.3,22.6,25.7
07/01/2011 10:51:25,726.55,715.17,22.7,69.7,22.8,25.6
07/01/2011 10:51:26,727.55,716.17,22.7,69.7,22.9,25.6
07/01/2011 10:51:27,728.55,717.17,23,69.2,22.9,25.5
07/01/2011 10:51:28,729.53,718.16,22.9,69.2,22.8,25.5
07/01/2011 10:51:29,730.55,719.17,22.7,69.1,22.8,25.4
07/01/2011 10:51:30,731.53,720.16,22.8,69.2,23.1,25.3
07/01/2011 10:51:31,732.5,721.13,22.8,69.2,22.7,25.3
07/01/2011 10:51:32,733.5,722.13,22.7,68.9,22.6,25.3
07/01/2011 10:51:33,734.5,723.13,22.6,68.9,22.8,25.3
07/01/2011 10:51:34,735.52,724.14,22.7,68.6,22.6,25.2
07/01/2011 10:51:35,736.5,725.13,22.8,68.6,22.7,25.2
07/01/2011 10:51:36,737.5,726.13,23,68.2,22.8,25.2
07/01/2011 10:51:37,738.49,727.11,22.8,68.2,22.7,25
07/01/2011 10:51:38,739.5,728.13,22.9,67.9,22.8,25
07/01/2011 10:51:39,740.49,729.11,22.7,68.1,22.9,24.8
07/01/2011 10:51:40,741.53,730.16,22.9,68.1,22.8,24.8
07/01/2011 10:51:41,742.5,731.13,22.8,68.2,22.8,24.7
07/01/2011 10:51:42,743.57,732.19,22.9,68.2,22.8,24.7
07/01/2011 10:51:43,744.55,733.17,22.8,68.3,22.8,24.7
07/01/2011 10:51:44,745.53,734.16,22.7,68.3,22.6,24.7
07/01/2011 10:51:45,746.54,735.16,22.9,68.1,22.6,24.7
07/01/2011 10:51:46,747.52,736.14,22.8,68.1,22.9,24.6
07/01/2011 10:51:47,748.5,737.13,22.7,67.4,22.7,24.6
07/01/2011 10:51:48,749.52,738.14,22.9,66.9,22.7,24.6
07/01/2011 10:51:49,750.5,739.13,22.8,66.9,23,24.5
07/01/2011 10:51:50,751.5,740.13,22.8,66.9,22.7,24.5
07/01/2011 10:51:51,752.5,741.13,22.9,66.9,22.6,24.6
07/01/2011 10:51:52,753.52,742.14,22.8,67.1,22.8,24.7
07/01/2011 10:51:53,754.49,743.11,22.8,67.1,22.9,24.7
07/01/2011 10:51:54,755.54,744.16,22.7,67.2,22.8,24.7
07/01/2011 10:51:55,756.57,745.19,22.9,67.2,22.8,24.7
07/01/2011 10:51:56,757.55,746.18,22.8,67,22.8,24.5
07/01/2011 10:51:57,758.63,747.25,23,66.5,22.8,24.4
07/01/2011 10:51:58,759.52,748.14,22.8,66.5,22.8,24.4
07/01/2011 10:51:59,760.52,749.14,22.8,66.3,22.8,24.4
07/01/2011 10:52:00,761.54,750.16,22.8,66.3,22.7,24.4
07/01/2011 10:52:01,762.52,751.14,22.9,66,22.7,24.4
07/01/2011 10:52:02,763.5,752.13,22.8,66,22.7,24.4
07/01/2011 10:52:03,764.5,753.13,22.8,65.9,22.7,24.3
07/01/2011 10:52:04,765.49,754.11,22.9,65.9,23,24.2
07/01/2011 10:52:05,766.5,755.13,22.7,66.2,22.8,24.2
07/01/2011 10:52:06,767.49,756.11,22.8,66.1,22.8,24.2
07/01/2011 10:52:07,768.49,757.11,22.9,66.1,22.6,24.2
07/01/2011 10:52:08,769.47,758.1,22.9,66.1,22.8,24
07/01/2011 10:52:09,770.47,759.1,22.8,66.1,22.6,23.9
07/01/2011 10:52:10,771.47,760.1,22.9,65.8,22.9,23.9
07/01/2011 10:52:11,772.46,761.08,22.8,65.8,22.7,23.9
07/01/2011 10:52:12,773.46,762.08,22.7,65.7,22.6,23.9
07/01/2011 10:52:13,774.46,763.08,22.9,65.7,22.7,24.2
07/01/2011 10:52:14,775.47,764.1,22.8,65.9,22.7,24.3
07/01/2011 10:52:15,776.49,765.11,22.8,66.4,22.8,24.3
07/01/2011 10:52:16,777.47,766.1,22.6,66.4,22.8,24.2
07/01/2011 10:52:17,778.47,767.1,23,66.5,22.9,24.2
07/01/2011 10:52:18,779.55,768.18,22.8,66.5,22.8,24.1
07/01/2011 10:52:19,780.66,769.29,22.9,66.5,22.9,24.1
07/01/2011 10:52:20,781.6,770.22,22.9,66.5,23,24.1
07/01/2011 10:52:21,782.57,771.19,22.8,66.5,23,24.1
07/01/2011 10:52:22,783.55,772.18,22.8,66.5,22.7,24.1
07/01/2011 10:52:23,784.55,773.18,22.8,66.5,22.9,24
07/01/2011 10:52:24,785.55,774.18,22.9,66.3,23.1,24
07/01/2011 10:52:25,786.55,775.18,22.7,66.3,22.6,23.9
07/01/2011 10:52:26,787.55,776.18,22.8,66,22.6,23.9
07/01/2011 10:52:27,788.57,777.19,22.7,66,22.8,23.9
07/01/2011 10:52:28,789.55,778.18,22.7,66,22.8,23.9
07/01/2011 10:52:29,790.54,779.16,22.7,66,22.9,23.9
07/01/2011 10:52:30,791.55,780.18,22.9,66,22.9,23.9
07/01/2011 10:52:31,792.55,781.18,22.8,66,22.8,23.8
07/01/2011 10:52:32,793.55,782.18,22.8,65.8,22.8,23.8
07/01/2011 10:52:33,794.63,783.25,22.9,65.5,22.7,23.7
07/01/2011 10:52:34,795.6,784.22,22.9,65.5,22.8,23.7
07/01/2011 10:52:35,796.58,785.21,22.8,65.1,22.8,23.7
07/01/2011 10:52:36,797.57,786.19,22.7,65.1,22.7,23.7
07/01/2011 10:52:37,798.57,787.19,22.7,64.8,22.9,23.7
07/01/2011 10:52:38,799.58,788.21,22.9,64.8,22.7,23.7
07/01/2011 10:52:39,800.57,789.19,22.9,64.6,22.6,23.7
07/01/2011 10:52:40,801.58,790.21,22.8,64.6,22.7,23.7
07/01/2011 10:52:41,802.57,791.19,22.8,64.1,22.6,23.7
07/01/2011 10:52:42,803.57,792.19,22.8,63.8,22.6,23.6
07/01/2011 10:52:43,804.57,793.19,22.9,63.8,22.9,23.6
07/01/2011 10:52:44,805.57,794.19,22.8,63.9,23.1,23.6
07/01/2011 10:52:45,806.57,795.19,22.8,63.9,22.7,23.6
07/01/2011 10:52:46,807.57,796.19,22.8,63.7,22.7,23.6
07/01/2011 10:52:47,808.63,797.26,22.8,63.7,22.5,23.6
07/01/2011 10:52:48,809.65,798.27,22.7,63.6,22.6,23.6
07/01/2011 10:52:49,810.74,799.36,22.8,63.6,22.8,23.6
07/01/2011 10:52:50,811.65,800.27,23,63.6,22.9,23.6
07/01/2011 10:52:51,812.65,801.27,22.8,63.5,22.8,23.6
07/01/2011 10:52:52,813.63,802.26,22.8,63.5,23,23.6
07/01/2011 10:52:53,814.62,803.24,22.7,63.7,22.9,23.5
07/01/2011 10:52:54,815.63,804.26,22.8,63.7,22.7,23.5
07/01/2011 10:52:55,816.62,805.24,22.9,63.9,22.8,23.5
07/01/2011 10:52:56,817.62,806.24,22.6,63.9,22.7,23.5
07/01/2011 10:52:57,818.62,807.24,22.8,64.1,22.7,23.5
07/01/2011 10:52:58,819.66,808.29,22.7,64.3,22.8,23.4
07/01/2011 10:52:59,820.63,809.26,22.8,64.3,22.8,23.4
07/01/2011 10:53:00,821.62,810.24,22.9,64.6,22.9,23.4
07/01/2011 10:53:01,822.62,811.24,22.8,64.6,22.8,23.4
07/01/2011 10:53:02,823.62,812.24,22.9,64.6,22.8,23.3
07/01/2011 10:53:03,824.6,813.22,22.9,64.6,22.6,23.3
07/01/2011 10:53:04,825.6,814.22,22.9,64.8,22.7,23.3
07/01/2011 10:53:05,826.62,815.24,22.5,64.8,22.7,23.2
07/01/2011 10:53:06,827.6,816.22,22.7,64.6,22.7,23.2
07/01/2011 10:53:07,828.6,817.23,23,64.4,22.6,23.2
07/01/2011 10:53:08,829.6,818.23,22.8,64.4,22.7,23.2
07/01/2011 10:53:09,830.59,819.21,22.7,64.2,22.9,23.2
07/01/2011 10:53:10,831.6,820.23,22.7,64.2,22.9,23.2
07/01/2011 10:53:11,832.62,821.24,22.6,64,22.9,23.2
07/01/2011 10:53:12,833.68,822.3,22.8,64,23,23.2
07/01/2011 10:53:13,834.65,823.27,22.7,63.7,22.8,23.2
07/01/2011 10:53:14,835.76,824.38,22.8,63.3,22.8,23.4
07/01/2011 10:53:15,836.66,825.29,22.7,63.3,22.9,23.4
07/01/2011 10:53:16,837.66,826.29,22.7,64.7,22.8,23.4
07/01/2011 10:53:17,838.66,827.29,22.6,64.7,22.6,23.4
07/01/2011 10:53:18,839.66,828.29,22.8,67.5,22.7,23.4
07/01/2011 10:53:19,840.66,829.29,22.6,67.5,22.8,23.4
07/01/2011 10:53:20,841.65,830.27,22.6,71.5,22.7,23.4
07/01/2011 10:53:21,842.65,831.27,22.9,71.5,22.7,23.4
07/01/2011 10:53:22,843.63,832.26,22.9,75.3,22.8,23.4
07/01/2011 10:53:23,844.66,833.29,22.7,75.3,22.8,23.4
07/01/2011 10:53:24,845.65,834.27,22.5,79.1,22.8,23.4
07/01/2011 10:53:25,846.65,835.27,22.7,79.1,22.7,23.4
07/01/2011 10:53:26,847.68,836.3,22.8,82.7,22.8,23.4
07/01/2011 10:53:27,848.7,837.32,22.8,87,22.8,23.3
07/01/2011 10:53:28,849.68,838.3,22.8,87,22.7,23.3
07/01/2011 10:53:29,850.68,839.3,22.9,91.3,22.7,23.2
07/01/2011 10:53:30,851.68,840.3,22.9,91.3,22.8,23
07/01/2011 10:53:31,852.66,841.29,23,95.7,23,23
07/01/2011 10:53:32,853.66,842.29,22.7,95.7,22.7,22.9
07/01/2011 10:53:33,854.66,843.29,22.6,100,22.7,22.9
07/01/2011 10:53:34,855.66,844.29,22.7,100,22.9,23
07/01/2011 10:53:35,856.68,845.3,22.7,103,23,23
07/01/2011 10:53:36,857.66,846.29,23,103,22.8,23
07/01/2011 10:53:37,858.66,847.29,22.9,104,22.8,23
07/01/2011 10:53:38,859.66,848.29,22.9,104,22.7,23
07/01/2011 10:53:39,860.65,849.27,22.8,104,22.9,23
07/01/2011 10:53:40,861.73,850.35,22.8,104,22.9,23
07/01/2011 10:53:41,862.71,851.34,22.8,104,23,23.1
07/01/2011 10:53:42,863.71,852.34,22.9,104,22.7,23.1
07/01/2011 10:53:43,864.71,853.34,22.8,104,22.7,23.1
07/01/2011 10:53:44,865.73,854.35,22.9,105,22.8,23.1
07/01/2011 10:53:45,866.73,855.35,22.9,105,22.9,23.1
07/01/2011 10:53:46,867.71,856.34,22.9,104,23,23.1
07/01/2011 10:53:47,868.71,857.34,22.7,104,22.9,23.1
07/01/2011 10:53:48,869.71,858.34,22.7,104,23,23.1
07/01/2011 10:53:49,870.71,859.34,22.6,104,22.8,23.1
07/01/2011 10:53:50,871.71,860.34,22.8,104,22.8,23.1
07/01/2011 10:53:51,872.71,861.34,23,104,22.7,23.1
07/01/2011 10:53:52,873.71,862.34,22.8,104,22.9,23.1
07/01/2011 10:53:53,874.81,863.43,22.8,103,22.8,23.1
07/01/2011 10:53:54,875.71,864.34,22.7,103,22.6,23.1
07/01/2011 10:53:55,876.71,865.34,22.6,103,22.8,23.1
07/01/2011 10:53:56,877.73,866.35,22.7,103,22.6,23.1
07/01/2011 10:53:57,878.71,867.34,22.7,103,22.9,23.1
07/01/2011 10:53:58,879.71,868.34,22.7,103,22.9,23.1
07/01/2011 10:53:59,880.71,869.34,22.6,102,22.9,23
07/01/2011 10:54:00,881.71,870.34,22.7,102,22.9,23
07/01/2011 10:54:01,882.73,871.35,23,102,22.8,23
07/01/2011 10:54:02,883.73,872.35,22.9,102,22.9,23
07/01/2011 10:54:03,884.71,873.34,22.9,101,22.8,23
07/01/2011 10:54:04,885.71,874.34,22.7,101,22.7,23
07/01/2011 10:54:05,886.71,875.34,22.8,101,22.8,23
07/01/2011 10:54:06,887.82,876.45,22.7,101,22.9,23
07/01/2011 10:54:07,888.74,877.37,22.8,101,22.9,23
07/01/2011 10:54:08,889.74,878.37,22.9,100,22.7,23
07/01/2011 10:54:09,890.74,879.37,23,100,22.7,22.9
07/01/2011 10:54:10,891.74,880.37,22.7,100,23,22.9
07/01/2011 10:54:11,892.77,881.4,22.9,100,22.7,22.9
07/01/2011 10:54:12,893.78,882.4,22.9,99.8,22.8,22.8
07/01/2011 10:54:13,894.78,883.4,22.9,99.8,22.7,22.8
07/01/2011 10:54:14,895.76,884.38,22.8,99.5,22.8,22.8
07/01/2011 10:54:15,896.76,885.38,22.8,99.5,22.9,22.8
07/01/2011 10:54:16,897.79,886.42,23,99.1,22.7,22.7
07/01/2011 10:54:17,898.79,887.42,22.6,99.1,22.9,22.6
07/01/2011 10:54:18,899.78,888.4,22.6,98.8,22.7,22.6
07/01/2011 10:54:19,900.88,889.51,23,98.6,22.7,22.6
07/01/2011 10:54:20,901.79,890.42,22.9,98.6,22.6,22.6
07/01/2011 10:54:21,902.82,891.45,22.7,98.3,22.9,22.6
07/01/2011 10:54:22,903.9,892.52,22.7,98.3,22.8,22.5
07/01/2011 10:54:23,904.81,893.43,22.6,98,22.9,22.5
07/01/2011 10:54:24,905.81,894.43,22.6,98,22.8,22.5
07/01/2011 10:54:25,906.79,895.42,22.6,97.6,22.6,22.5
07/01/2011 10:54:26,907.81,896.43,22.7,97.6,22.8,22.5
07/01/2011 10:54:27,908.81,897.43,22.6,97.2,22.7,22.5
07/01/2011 10:54:28,909.89,898.51,22.6,97.2,22.9,22.5
07/01/2011 10:54:29,910.9,899.53,22.5,96.9,22.8,22.6
07/01/2011 10:54:30,911.85,900.48,22.8,96.9,22.7,22.6
07/01/2011 10:54:31,912.85,901.48,22.9,96.6,22.7,22.6
07/01/2011 10:54:32,913.87,902.49,22.9,96.4,22.7,22.6
07/01/2011 10:54:33,914.87,903.49,22.8,96.4,22.8,22.5
07/01/2011 10:54:34,915.87,904.49,22.9,96.2,22.9,22.5
07/01/2011 10:54:35,916.87,905.49,23,96.2,22.8,22.5
07/01/2011 10:54:36,917.89,906.51,22.8,95.9,22.9,22.5
07/01/2011 10:54:37,918.89,907.51,22.8,95.9,22.7,22.5
07/01/2011 10:54:38,919.89,908.51,22.8,95.7,22.7,22.6
07/01/2011 10:54:39,920.89,909.51,23,95.7,22.6,22.7
07/01/2011 10:54:40,921.89,910.51,22.8,95.5,22.7,22.7
07/01/2011 10:54:41,922.89,911.51,22.7,95.5,22.8,22.7
07/01/2011 10:54:42,923.9,912.53,22.6,95.3,22.9,22.7
07/01/2011 10:54:43,924.98,913.6,22.9,95.3,22.9,22.7
07/01/2011 10:54:44,925.96,914.59,22.7,95.2,22.6,22.7
07/01/2011 10:54:45,927.06,915.68,22.8,95,22.8,22.7
07/01/2011 10:54:46,927.95,916.57,22.9,95,22.6,22.7
07/01/2011 10:54:47,928.93,917.56,22.7,94.8,22.6,22.7
07/01/2011 10:54:48,929.95,918.57,22.9,94.8,22.5,22.7
07/01/2011 10:54:49,930.95,919.57,22.8,94.6,22.9,22.7
07/01/2011 10:54:50,931.95,920.57,22.8,94.6,22.9,22.7
07/01/2011 10:54:51,932.95,921.57,22.8,94.5,22.7,22.8
07/01/2011 10:54:52,933.92,922.54,22.8,94.5,22.6,22.8
07/01/2011 10:54:53,934.92,923.54,22.8,94.4,22.5,22.8
07/01/2011 10:54:54,935.95,924.57,22.9,94.4,22.7,22.7
07/01/2011 10:54:55,936.9,925.53,22.8,94.4,22.7,22.7
07/01/2011 10:54:56,938.01,926.64,22.8,94.4,22.8,22.6
07/01/2011 10:54:57,939.01,927.64,22.9,94.4,22.9,22.6
07/01/2011 10:54:58,940.07,928.7,22.6,94.4,23,22.6
07/01/2011 10:54:59,941,929.62,22.8,94.4,22.8,22.7
07/01/2011 10:55:00,942,930.62,22.8,94.4,23,22.7
07/01/2011 10:55:01,943.01,931.64,22.7,94.4,23,22.7
07/01/2011 10:55:02,944,932.62,22.7,94.5,22.7,22.7
07/01/2011 10:55:03,944.98,933.6,22.7,94.5,22.6,22.7
07/01/2011 10:55:04,945.98,934.6,22.8,94.6,22.7,22.7
07/01/2011 10:55:05,946.98,935.6,22.9,94.6,22.6,22.7
07/01/2011 10:55:06,947.95,936.57,22.9,94.7,22.6,22.7
07/01/2011 10:55:07,948.95,937.57,22.8,94.7,22.7,22.7
07/01/2011 10:55:08,949.95,938.57,22.9,94.9,23,22.8
07/01/2011 10:55:09,950.96,939.59,22.8,94.9,22.9,22.8
07/01/2011 10:55:10,952.06,940.68,22.8,95.2,22.9,22.8
07/01/2011 10:55:11,953.03,941.65,23,95.4,22.9,22.9
07/01/2011 10:55:12,954.03,942.65,22.7,95.4,23,22.9
07/01/2011 10:55:13,955.01,943.64,22.7,95.6,22.8,23
07/01/2011 10:55:14,956.01,944.64,22.6,95.6,22.8,23
07/01/2011 10:55:15,957.01,945.64,22.7,95.8,22.8,23
07/01/2011 10:55:16,958.01,946.64,22.6,95.8,22.9,23.1
07/01/2011 10:55:17,959.01,947.64,22.7,95.7,22.9,23.1
07/01/2011 10:55:18,960.01,948.64,22.7,95.7,23,23.1
07/01/2011 10:55:19,961.01,949.64,22.7,94.5,22.8,23.1
07/01/2011 10:55:20,962.01,950.64,22.8,94.5,22.6,23.1
07/01/2011 10:55:21,963.01,951.64,22.8,93.4,22.5,23.1
07/01/2011 10:55:22,964.12,952.75,22.9,93.1,23.2,23.1
07/01/2011 10:55:23,965.01,953.64,22.7,93.1,22.9,23.1
07/01/2011 10:55:24,966.01,954.64,22.7,92.2,22.6,23.1
07/01/2011 10:55:25,967.09,955.71,22.7,92.2,22.8,23.1
07/01/2011 10:55:26,968.06,956.68,22.6,91.4,22.8,23.1
07/01/2011 10:55:27,969.06,957.68,22.6,91.4,22.8,23.1
07/01/2011 10:55:28,970.06,958.68,22.7,90.5,22.7,23
07/01/2011 10:55:29,971.06,959.68,22.8,90.5,22.7,23
07/01/2011 10:55:30,972.06,960.68,22.7,89.2,22.8,22.9
07/01/2011 10:55:31,973.06,961.68,22.6,89.2,22.8,22.9
07/01/2011 10:55:32,974.04,962.67,22.7,86.9,22.7,22.9
07/01/2011 10:55:33,975.04,963.67,22.7,84.6,22.8,22.8
07/01/2011 10:55:34,976.03,964.65,22.8,84.6,22.8,22.8
07/01/2011 10:55:35,977.04,965.67,22.8,82.9,22.8,22.8
07/01/2011 10:55:36,978.08,966.7,22.8,82.9,22.5,22.7
07/01/2011 10:55:37,979.06,967.68,22.8,82.6,22.6,22.7
07/01/2011 10:55:38,980.06,968.68,22.7,82.6,23,22.7
07/01/2011 10:55:39,981.06,969.68,22.7,81.8,22.8,22.7
07/01/2011 10:55:40,982.06,970.68,22.8,81.8,22.8,22.7
07/01/2011 10:55:41,983.06,971.68,22.6,80.5,22.9,22.7
07/01/2011 10:55:42,984.06,972.68,22.7,79.3,22.8,22.7
07/01/2011 10:55:43,985.06,973.68,22.7,79.3,23,22.7
07/01/2011 10:55:44,986.06,974.68,22.8,77.9,22.6,22.7
07/01/2011 10:55:45,987.06,975.68,22.7,77.9,22.7,22.6
07/01/2011 10:55:46,988.06,976.68,22.6,76.7,22.8,22.6
07/01/2011 10:55:47,989.06,977.68,22.8,76.7,22.8,22.6
07/01/2011 10:55:48,990.06,978.68,22.9,76,22.8,22.6
07/01/2011 10:55:49,991.09,979.72,23,76,22.7,22.6
07/01/2011 10:55:50,992.09,980.72,22.7,76.2,22.7,22.6
07/01/2011 10:55:51,993.12,981.75,22.7,76,22.8,22.6
07/01/2011 10:55:52,994.09,982.72,22.7,76,22.7,22.6
07/01/2011 10:55:53,995.09,983.72,22.8,75.2,22.8,22.6
07/01/2011 10:55:54,996.09,984.72,22.6,75.2,22.7,22.6
07/01/2011 10:55:55,997.11,985.73,22.7,74,22.7,22.7
07/01/2011 10:55:56,998.08,986.7,22.9,74,22.9,22.7
07/01/2011 10:55:57,999.08,987.7,22.5,73.2,22.8,22.7
07/01/2011 10:55:58,1000.06,988.68,22.9,73.2,22.9,22.7
07/01/2011 10:55:59,1001.06,989.68,23,71.7,22.8,22.7
07/01/2011 10:56:00,1002.06,990.68,22.8,70.6,22.6,22.7
07/01/2011 10:56:01,1003.08,991.7,22.8,70.6,23.2,22.7
07/01/2011 10:56:02,1004.08,992.7,22.8,69.7,23,22.7
07/01/2011 10:56:03,1005.06,993.68,22.7,69.7,22.8,22.7
07/01/2011 10:56:04,1006.06,994.68,22.7,68.3,22.8,22.8
07/01/2011 10:56:05,1007.06,995.69,22.9,68.3,22.7,22.8
07/01/2011 10:56:06,1008.06,996.69,22.8,66.9,22.9,22.8
07/01/2011 10:56:07,1009.06,997.69,22.7,66.9,22.8,22.7
07/01/2011 10:56:08,1010.06,998.69,22.9,65.1,22.9,22.7
07/01/2011 10:56:09,1011.06,999.69,22.9,64,22.7,22.7
07/01/2011 10:56:10,1012.05,1000.67,22.8,64,22.7,22.7
07/01/2011 10:56:11,1013.05,1001.67,22.8,63.1,22.7,22.7
07/01/2011 10:56:12,1014.06,1002.69,22.7,63.1,22.7,22.6
07/01/2011 10:56:13,1015.05,1003.67,22.9,62,22.8,22.6
07/01/2011 10:56:14,1016.17,1004.8,22.8,62,23,22.7
07/01/2011 10:56:15,1017.12,1005.75,22.9,60.9,22.8,22.6
07/01/2011 10:56:16,1018.12,1006.75,22.9,60,22.8,22.6
07/01/2011 10:56:17,1019.11,1007.73,22.7,60,22.8,22.6
07/01/2011 10:56:18,1020.09,1008.72,22.8,59.1,22.7,22.6
07/01/2011 10:56:19,1021.09,1009.72,22.8,59.1,22.7,22.6
07/01/2011 10:56:20,1022.09,1010.72,22.9,58.5,22.8,22.6
07/01/2011 10:56:21,1023.08,1011.7,22.9,58.5,22.9,22.6
07/01/2011 10:56:22,1024.08,1012.7,22.8,57.9,22.7,22.5
07/01/2011 10:56:23,1025.08,1013.7,22.7,57.9,22.7,22.5
07/01/2011 10:56:24,1026.08,1014.7,22.8,57.2,22.8,22.6
07/01/2011 10:56:25,1027.06,1015.69,22.9,56.4,22.6,22.6
07/01/2011 10:56:26,1028.06,1016.69,22.8,56.4,22.8,22.6
07/01/2011 10:56:27,1029.06,1017.69,22.7,55.7,22.8,22.6
07/01/2011 10:56:28,1030.12,1018.75,22.8,55.7,22.8,22.6
07/01/2011 10:56:29,1031.08,1019.7,22.9,55.3,22.9,22.7
07/01/2011 10:56:30,1032.06,1020.69,22.8,55.3,22.9,22.7
07/01/2011 10:56:31,1033.06,1021.69,22.9,54.7,22.8,22.6
07/01/2011 10:56:32,1034.06,1022.69,22.9,54.7,23,22.7
07/01/2011 10:56:33,1035.06,1023.69,22.8,54.1,23,22.7
07/01/2011 10:56:34,1036.06,1024.69,22.7,53.7,22.7,22.7
07/01/2011 10:56:35,1037.06,1025.69,22.5,53.7,22.6,22.7
07/01/2011 10:56:36,1038.06,1026.69,23.1,53.3,22.5,22.7
07/01/2011 10:56:37,1039.06,1027.69,23.1,53.3,22.9,22.7
07/01/2011 10:56:38,1040.05,1028.67,22.7,52.2,23,22.7
07/01/2011 10:56:39,1041.05,1029.67,22.8,52.2,22.7,22.7
07/01/2011 10:56:40,1042.13,1030.75,22.6,51.5,22.7,22.7
07/01/2011 10:56:41,1043.14,1031.77,22.7,51,22.7,22.7
07/01/2011 10:56:42,1044.14,1032.77,22.6,51,22.6,22.7
07/01/2011 10:56:43,1045.13,1033.75,22.6,50.7,22.7,22.7
07/01/2011 10:56:44,1046.13,1034.75,22.8,50.7,22.8,22.7
07/01/2011 10:56:45,1047.13,1035.75,22.9,50.3,22.8,22.7
07/01/2011 10:56:46,1048.13,1036.75,22.9,50.3,22.9,22.6
07/01/2011 10:56:47,1049.13,1037.75,22.8,49.5,22.6,22.6
07/01/2011 10:56:48,1050.13,1038.75,22.7,49.5,22.8,22.6
07/01/2011 10:56:49,1051.13,1039.75,22.6,48.9,23,22.6
07/01/2011 10:56:50,1052.09,1040.72,22.8,48.5,22.8,22.6
07/01/2011 10:56:51,1053.13,1041.75,23,48.5,22.7,22.5
07/01/2011 10:56:52,1054.11,1042.73,22.8,48.2,23,22.5
07/01/2011 10:56:53,1055.14,1043.77,22.7,48.2,22.8,22.5
07/01/2011 10:56:54,1056.13,1044.75,22.8,47.7,22.8,22.5
07/01/2011 10:56:55,1057.11,1045.74,22.7,47.7,22.8,22.5
07/01/2011 10:56:56,1058.11,1046.74,22.9,47.6,22.6,22.4
07/01/2011 10:56:57,1059.13,1047.75,22.9,47.6,22.8,22.4
07/01/2011 10:56:58,1060.13,1048.75,22.8,47.3,23,22.4
07/01/2011 10:56:59,1061.11,1049.74,22.8,46.9,23,22.4
07/01/2011 10:57:00,1062.11,1050.74,22.7,46.9,22.7,22.4
07/01/2011 10:57:01,1063.11,1051.74,22.6,46.6,22.7,22.4
07/01/2011 10:57:02,1064.13,1052.75,22.8,46.6,22.7,22.4
07/01/2011 10:57:03,1065.11,1053.74,22.8,46.3,22.8,22.3
07/01/2011 10:57:04,1066.1,1054.72,22.8,46.3,22.6,22.3
07/01/2011 10:57:05,1067.08,1055.7,22.7,46.1,22.7,22.3
07/01/2011 10:57:06,1068.08,1056.7,22.8,46.1,22.9,22.4
07/01/2011 10:57:07,1069.08,1057.7,22.6,46.2,22.8,22.4
07/01/2011 10:57:08,1070.08,1058.7,22.8,45.9,23,22.4
07/01/2011 10:57:09,1071.06,1059.69,22.8,45.9,22.5,22.4
07/01/2011 10:57:10,1072.06,1060.69,22.7,45.4,22.7,22.3
07/01/2011 10:57:11,1073.08,1061.7,22.7,45.4,23,22.3
07/01/2011 10:57:12,1074.05,1062.67,22.7,45.2,22.8,22.3
07/01/2011 10:57:13,1075.05,1063.67,22.8,45.2,22.7,22.3
07/01/2011 10:57:14,1076.05,1064.67,22.7,44.9,23,22.3
07/01/2011 10:57:15,1077.05,1065.67,22.6,44.7,22.7,22.3
07/01/2011 10:57:16,1078.05,1066.67,22.9,44.7,22.6,22.2
07/01/2011 10:57:17,1079.1,1067.72,22.9,44.4,22.7,22.2
07/01/2011 10:57:18,1080.08,1068.71,22.8,44.4,22.8,22.2
07/01/2011 10:57:19,1081.08,1069.71,22.7,44,22.7,22.2
07/01/2011 10:57:20,1082.08,1070.71,22.9,44,22.5,22.2
07/01/2011 10:57:21,1083.1,1071.72,22.8,43.9,22.7,22.2
07/01/2011 10:57:22,1084.07,1072.69,22.8,43.8,23.1,22.2
07/01/2011 10:57:23,1085.07,1073.69,22.9,43.8,22.8,22.1
07/01/2011 10:57:24,1086.07,1074.69,22.8,43.5,22.8,22.1
07/01/2011 10:57:25,1087.07,1075.69,22.9,43.5,22.9,22.1
07/01/2011 10:57:26,1088.05,1076.67,22.8,43.4,22.9,22.2
07/01/2011 10:57:27,1089.05,1077.67,22.9,43.4,22.8,22.2
07/01/2011 10:57:28,1090.07,1078.69,22.7,43.3,22.8,22.2
07/01/2011 10:57:29,1091.08,1079.71,22.8,43,22.8,22.2
07/01/2011 10:57:30,1092.1,1080.72,22.9,43,23,22.2
07/01/2011 10:57:31,1093.18,1081.8,22.8,43.2,22.9,22.2
07/01/2011 10:57:32,1094.1,1082.72,22.7,43.2,22.8,22.2
07/01/2011 10:57:33,1095.08,1083.71,23.1,43,22.7,22.4
07/01/2011 10:57:34,1096.21,1084.83,22.9,42.9,22.8,22.4
07/01/2011 10:57:35,1097.13,1085.75,22.5,42.9,22.9,22.5
07/01/2011 10:57:36,1098.11,1086.74,22.8,42.9,22.8,22.5
07/01/2011 10:57:37,1099.13,1087.75,23,42.9,23,22.5
07/01/2011 10:57:38,1100.13,1088.75,22.8,42.6,22.8,22.6
07/01/2011 10:57:39,1101.11,1089.74,22.8,42.6,22.9,22.6
07/01/2011 10:57:40,1102.14,1090.77,22.8,42.5,22.7,22.6
07/01/2011 10:57:41,1103.33,1091.96,22.6,42.3,23,22.7
07/01/2011 10:57:42,1104.22,1092.85,22.9,42.3,22.7,22.7
07/01/2011 10:57:43,1105.24,1093.86,22.6,42.4,22.8,22.7
07/01/2011 10:57:44,1106.29,1094.91,22.9,42.4,22.7,22.7
07/01/2011 10:57:45,1107.25,1095.88,22.9,42.3,22.7,22.8
07/01/2011 10:57:46,1108.36,1096.99,22.7,42.3,22.6,22.8
07/01/2011 10:57:47,1109.29,1097.91,22.7,42.2,22.4,22.8
07/01/2011 10:57:48,1110.27,1098.89,22.7,41.9,22.8,22.8
07/01/2011 10:57:49,1111.27,1099.89,22.6,41.9,22.9,22.8
07/01/2011 10:57:50,1112.27,1100.89,22.9,42,22.8,22.7
07/01/2011 10:57:51,1113.27,1101.89,22.7,42,22.9,22.7
07/01/2011 10:57:52,1114.26,1102.88,22.6,42,22.9,22.7
07/01/2011 10:57:53,1115.26,1103.88,22.7,42,22.6,22.7
07/01/2011 10:57:54,1116.26,1104.88,22.9,41.8,22.8,22.7
07/01/2011 10:57:55,1117.24,1105.86,22.6,41.8,22.8,22.7
07/01/2011 10:57:56,1118.24,1106.86,22.7,41.8,22.8,22.7
07/01/2011 10:57:57,1119.22,1107.85,23,41.8,22.8,22.7
07/01/2011 10:57:58,1120.3,1108.93,22.9,41.8,22.8,22.6
07/01/2011 10:57:59,1121.27,1109.9,22.6,41.8,22.7,22.6
07/01/2011 10:58:00,1122.27,1110.9,22.7,41.8,22.9,22.6
07/01/2011 10:58:01,1123.27,1111.9,22.8,41.6,22.8,22.6
07/01/2011 10:58:02,1124.26,1112.88,22.8,41.6,22.9,22.6
07/01/2011 10:58:03,1125.26,1113.88,22.6,41.6,22.7,22.6
07/01/2011 10:58:04,1126.24,1114.86,22.9,41.7,22.8,22.6
07/01/2011 10:58:05,1127.26,1115.88,22.8,41.7,22.7,22.6
07/01/2011 10:58:06,1128.26,1116.88,22.8,41.7,22.8,22.6
07/01/2011 10:58:07,1129.27,1117.9,22.9,41.7,22.7,22.6
07/01/2011 10:58:08,1130.26,1118.88,22.7,41.4,22.8,22.6
07/01/2011 10:58:09,1131.37,1119.99,22.6,41.3,23,22.6
07/01/2011 10:58:10,1132.27,1120.9,23,41.3,22.7,22.5
07/01/2011 10:58:11,1133.29,1121.91,22.7,41.3,22.8,22.5
07/01/2011 10:58:12,1134.3,1122.93,22.8,41.3,23,22.5
07/01/2011 10:58:13,1135.26,1123.88,22.9,41.2,22.9,22.5
07/01/2011 10:58:14,1136.26,1124.88,22.9,41.2,22.7,22.5
07/01/2011 10:58:15,1137.24,1125.87,23,41,22.8,22.5
07/01/2011 10:58:16,1138.37,1126.99,22.8,41,22.9,22.5
07/01/2011 10:58:17,1139.29,1127.91,22.8,41,22.8,22.4
07/01/2011 10:58:18,1140.29,1128.91,22.9,41.2,22.8,22.4
07/01/2011 10:58:19,1141.27,1129.9,22.9,41.2,22.7,22.4
07/01/2011 10:58:20,1142.27,1130.9,22.9,41,22.8,22.4
07/01/2011 10:58:21,1143.26,1131.88,22.6,41,22.7,22.4
07/01/2011 10:58:22,1144.26,1132.88,22.7,40.8,22.8,22.3
07/01/2011 10:58:23,1145.38,1134.01,22.7,40.9,22.9,22.3
07/01/2011 10:58:24,1146.3,1134.93,22.7,40.9,22.8,22.3
07/01/2011 10:58:25,1147.29,1135.91,22.7,40.9,23,22.3
07/01/2011 10:58:26,1148.29,1136.91,22.8,40.9,22.6,22.3
07/01/2011 10:58:27,1149.29,1137.91,22.8,40.9,22.9,22.3
07/01/2011 10:58:28,1150.29,1138.91,22.7,40.9,22.9,22.3
07/01/2011 10:58:29,1151.3,1139.93,22.7,40.9,22.8,22.3
07/01/2011 10:58:30,1152.4,1141.02,22.9,40.9,22.9,22.2
07/01/2011 10:58:31,1153.3,1141.93,22.8,40.9,22.9,22.2
07/01/2011 10:58:32,1154.3,1142.93,22.7,41.1,22.8,22.2
07/01/2011 10:58:33,1155.3,1143.93,22.8,41.1,22.9,22.2
07/01/2011 10:58:34,1156.32,1144.94,22.8,41,22.9,22.2
07/01/2011 10:58:35,1157.35,1145.98,22.8,41,22.7,22.2
07/01/2011 10:58:36,1158.3,1146.93,22.9,41,22.9,22.2
07/01/2011 10:58:37,1159.41,1148.04,22.9,41.2,22.9,22.2
07/01/2011 10:58:38,1160.32,1148.94,22.7,41.2,22.8,22.2
07/01/2011 10:58:39,1161.32,1149.94,22.8,41.3,22.7,22.3
07/01/2011 10:58:40,1162.31,1150.93,22.8,41.3,22.6,22.3
07/01/2011 10:58:41,1163.32,1151.95,22.9,41.3,22.6,22.3
07/01/2011 10:58:42,1164.31,1152.93,22.8,41.3,22.6,22.3
07/01/2011 10:58:43,1165.31,1153.93,22.7,41.4,22.6,22.3
07/01/2011 10:58:44,1166.41,1155.04,22.7,41.4,22.7,22.3
07/01/2011 10:58:45,1167.37,1155.99,22.8,41.4,22.8,22.3
07/01/2011 10:58:46,1168.37,1156.99,23,41.4,22.7,22.3
07/01/2011 10:58:47,1169.32,1157.95,22.7,41.4,22.7,22.3
07/01/2011 10:58:48,1170.34,1158.96,22.8,41.5,22.5,22.3
07/01/2011 10:58:49,1171.34,1159.96,22.8,41.5,22.8,22.3
07/01/2011 10:58:50,1172.34,1160.96,22.8,41.4,23,22.3
07/01/2011 10:58:52,1173.45,1162.07,22.9,41.5,22.9,22.3
07/01/2011 10:58:52,1174.37,1162.99,22.9,41.5,22.7,22.3
07/01/2011 10:58:53,1175.35,1163.98,22.9,41.3,22.7,22.3
07/01/2011 10:58:54,1176.34,1164.96,22.9,41.3,22.8,22.3
07/01/2011 10:58:55,1177.35,1165.98,23,41.3,22.8,22.3
07/01/2011 10:58:56,1178.32,1166.95,22.7,41.3,22.8,22.3
07/01/2011 10:58:57,1179.37,1167.99,22.6,41.5,22.8,22.3
07/01/2011 10:58:59,1180.45,1169.07,22.6,41.4,22.8,22.3
07/01/2011 10:58:59,1181.37,1169.99,22.8,41.4,23,22.3
07/01/2011 10:59:00,1182.35,1170.98,22.9,41.3,22.8,22.3
07/01/2011 10:59:01,1183.37,1171.99,22.7,41.3,22.9,22.3
07/01/2011 10:59:02,1184.37,1172.99,22.8,41,22.8,22.3
07/01/2011 10:59:03,1185.35,1173.98,22.9,41,22.6,22.3
07/01/2011 10:59:04,1186.37,1174.99,23,41,22.9,22.3
07/01/2011 10:59:06,1187.46,1176.09,22.8,41.2,22.8,22.3
07/01/2011 10:59:06,1188.37,1176.99,22.8,41.2,22.7,22.3
07/01/2011 10:59:07,1189.38,1178.01,22.9,40.9,22.9,22.3
07/01/2011 10:59:08,1190.42,1179.04,22.8,40.9,22.8,22.3
07/01/2011 10:59:09,1191.43,1180.06,22.9,40.6,22.9,22.3
07/01/2011 10:59:10,1192.4,1181.03,23.1,40.6,22.9,22.3
07/01/2011 10:59:11,1193.4,1182.03,22.7,40.4,22.9,22.3
07/01/2011 10:59:12,1194.42,1183.04,22.8,40.2,22.8,22.4
07/01/2011 10:59:13,1195.4,1184.03,22.7,40.2,22.7,22.4
07/01/2011 10:59:14,1196.39,1185.01,22.7,40,22.7,22.4
07/01/2011 10:59:15,1197.4,1186.03,22.8,40,23,22.4
07/01/2011 10:59:16,1198.4,1187.03,22.8,39.8,22.8,22.4
07/01/2011 10:59:17,1199.4,1188.03,22.8,39.8,22.8,22.4
07/01/2011 10:59:18,1200.37,1188.99,22.7,39.8,22.7,22.4
07/01/2011 10:59:19,1201.4,1190.03,22.7,39.9,22.9,22.4
07/01/2011 10:59:20,1202.39,1191.01,22.7,39.9,22.6,22.4
07/01/2011 10:59:21,1203.39,1192.01,22.6,39.9,22.7,22.4
07/01/2011 10:59:22,1204.39,1193.01,22.7,39.9,22.8,22.4
07/01/2011 10:59:23,1205.39,1194.01,22.8,39.5,22.8,22.4
07/01/2011 10:59:24,1206.39,1195.01,22.9,39.5,22.9,22.4
07/01/2011 10:59:25,1207.39,1196.01,22.9,39.6,22.8,22.4
07/01/2011 10:59:26,1208.39,1197.01,22.9,39.7,22.8,22.4
07/01/2011 10:59:27,1209.39,1198.01,22.7,39.7,22.8,22.4
07/01/2011 10:59:28,1210.39,1199.01,22.7,39.8,22.9,22.5
07/01/2011 10:59:29,1211.39,1200.01,22.8,39.8,22.9,22.5
07/01/2011 10:59:30,1212.39,1201.01,22.9,39.7,22.6,22.5
07/01/2011 10:59:31,1213.39,1202.01,22.9,39.7,22.7,22.4
07/01/2011 10:59:33,1214.45,1203.07,22.9,39.7,22.9,22.4
07/01/2011 10:59:34,1215.5,1204.12,22.8,40,22.7,22.4
07/01/2011 10:59:35,1216.46,1205.09,22.6,40,22.8,22.4
07/01/2011 10:59:36,1217.46,1206.09,22.8,40,22.9,22.4
07/01/2011 10:59:37,1218.46,1207.09,22.8,40,22.9,22.4
07/01/2011 10:59:38,1219.46,1208.09,22.8,39.9,22.9,22.4
07/01/2011 10:59:39,1220.56,1209.18,22.7,40,23,22.4
07/01/2011 10:59:40,1221.47,1210.09,22.8,40,22.7,22.4
07/01/2011 10:59:41,1222.48,1211.11,22.9,40,22.7,22.4
07/01/2011 10:59:42,1223.47,1212.09,23,40,22.6,22.4
07/01/2011 10:59:43,1224.45,1213.07,22.8,40.1,22.6,22.4
07/01/2011 10:59:44,1225.47,1214.09,22.8,40.1,22.8,22.4
07/01/2011 10:59:45,1226.47,1215.09,22.5,40.3,22.7,22.4
07/01/2011 10:59:46,1227.5,1216.12,22.7,40.2,22.7,22.4
07/01/2011 10:59:47,1228.47,1217.09,23,40.2,22.6,22.4
07/01/2011 10:59:48,1229.47,1218.09,22.8,40.4,23.2,22.4
07/01/2011 10:59:49,1230.45,1219.07,22.8,40.4,22.7,22.5
07/01/2011 10:59:50,1231.47,1220.09,22.7,40.8,22.5,22.5
07/01/2011 10:59:51,1232.45,1221.07,22.6,40.8,22.6,22.5
07/01/2011 10:59:52,1233.43,1222.06,22.9,40.6,22.8,22.5
07/01/2011 10:59:53,1234.54,1223.17,22.7,40.4,22.8,22.5
07/01/2011 10:59:54,1235.45,1224.07,22.7,40.4,23,22.5
07/01/2011 10:59:55,1236.45,1225.07,22.8,40.3,22.9,22.5
07/01/2011 10:59:56,1237.48,1226.11,22.9,40.3,22.7,22.5
07/01/2011 10:59:57,1238.47,1227.09,22.7,40.3,22.7,22.6
07/01/2011 10:59:58,1239.47,1228.09,22.8,40.3,22.6,22.6
07/01/2011 10:59:59,1240.47,1229.09,22.8,40.5,22.7,22.6
07/01/2011 11:00:00,1241.45,1230.08,22.8,40.5,22.9,22.6
07/01/2011 11:00:01,1242.45,1231.08,22.7,40.2,22.9,22.7
07/01/2011 11:00:02,1243.45,1232.08,22.8,40,22.8,22.6
07/01/2011 11:00:02,1244.42,1233.04,22.7,40,22.6,22.6
07/01/2011 11:00:03,1245.44,1234.06,22.6,40,22.7,22.6
07/01/2011 11:00:04,1246.44,1235.06,22.7,40,22.6,22.6
07/01/2011 11:00:05,1247.42,1236.04,22.8,39.8,22.6,22.6
07/01/2011 11:00:07,1248.56,1237.18,22.8,39.3,22.8,22.7
07/01/2011 11:00:08,1249.47,1238.09,22.6,39.3,22.9,22.7
07/01/2011 11:00:09,1250.47,1239.09,22.7,39.3,22.9,22.6
07/01/2011 11:00:10,1251.45,1240.08,22.8,39.3,22.7,22.6
07/01/2011 11:00:11,1252.47,1241.09,22.7,39.4,22.9,22.3
07/01/2011 11:00:12,1253.47,1242.09,22.8,39.4,22.9,22
07/01/2011 11:00:13,1254.47,1243.09,22.9,39.5,22.9,22
07/01/2011 11:00:14,1255.58,1244.2,22.9,39.3,23,21.7
07/01/2011 11:00:15,1256.48,1245.11,22.7,39.3,22.9,21.7
07/01/2011 11:00:16,1257.47,1246.09,22.9,39,22.7,21.4
07/01/2011 11:00:17,1258.45,1247.08,22.7,39,22.7,21
07/01/2011 11:00:18,1259.47,1248.09,22.9,39,22.7,21
07/01/2011 11:00:19,1260.55,1249.17,22.9,39,22.4,20.8
07/01/2011 11:00:20,1261.53,1250.15,22.7,38.8,22.8,20.8
07/01/2011 11:00:21,1262.53,1251.15,22.5,38.6,22.9,20.5
07/01/2011 11:00:22,1263.55,1252.17,22.7,38.6,23,20.2
07/01/2011 11:00:23,1264.55,1253.17,22.8,38.4,22.7,20.2
07/01/2011 11:00:24,1265.55,1254.17,23,38.4,22.6,19.8
07/01/2011 11:00:25,1266.55,1255.17,23,38.4,22.7,19.8
07/01/2011 11:00:26,1267.55,1256.17,22.7,38.4,22.7,19.7
07/01/2011 11:00:27,1268.55,1257.17,23,38.2,22.8,19.6
07/01/2011 11:00:28,1269.66,1258.28,22.7,38,22.8,19.6
07/01/2011 11:00:29,1270.58,1259.2,22.8,38,22.8,19.5
07/01/2011 11:00:30,1271.56,1260.19,23,37.9,22.6,19.5
07/01/2011 11:00:31,1272.56,1261.19,23,37.9,22.9,19.5
07/01/2011 11:00:32,1273.58,1262.2,22.8,38.3,22.9,19.5
07/01/2011 11:00:33,1274.61,1263.23,22.6,38.3,22.8,19.5
07/01/2011 11:00:34,1275.61,1264.23,22.9,38.4,22.8,19.4
07/01/2011 11:00:35,1276.61,1265.23,22.9,38.2,22.8,19.4
07/01/2011 11:00:36,1277.61,1266.23,22.7,38.2,22.8,19.2
07/01/2011 11:00:37,1278.61,1267.23,22.8,38.4,22.7,19
07/01/2011 11:00:38,1279.59,1268.22,23,38.4,22.8,19
07/01/2011 11:00:39,1280.59,1269.22,22.7,38.4,22.8,18.9
07/01/2011 11:00:40,1281.59,1270.22,22.6,38.4,22.9,18.9
07/01/2011 11:00:41,1282.59,1271.22,22.8,38.6,23,18.8
07/01/2011 11:00:42,1283.69,1272.31,22.7,38.6,22.7,18.7
07/01/2011 11:00:43,1284.59,1273.22,22.7,38.6,22.7,18.7
07/01/2011 11:00:44,1285.59,1274.22,22.7,38.6,22.7,18.6
07/01/2011 11:00:45,1286.61,1275.23,22.7,38.6,22.6,18.6
07/01/2011 11:00:46,1287.61,1276.23,22.6,38.8,22.9,18.6
07/01/2011 11:00:47,1288.61,1277.23,22.7,38.8,22.7,18.6
07/01/2011 11:00:48,1289.59,1278.22,22.8,38.9,22.7,18.6
07/01/2011 11:00:49,1290.7,1279.33,23,38.9,22.8,18.6
07/01/2011 11:00:50,1291.61,1280.23,22.7,38.9,22.8,18.6
07/01/2011 11:00:51,1292.61,1281.23,22.6,39.2,22.7,18.7
07/01/2011 11:00:52,1293.59,1282.22,22.9,39.2,22.7,18.9
07/01/2011 11:00:53,1294.59,1283.22,22.8,39.1,22.8,18.9
07/01/2011 11:00:54,1295.61,1284.23,22.8,39.1,22.8,19
07/01/2011 11:00:55,1296.61,1285.23,22.8,39.3,23,19
07/01/2011 11:00:56,1297.67,1286.3,22.8,39.3,22.8,19.1
07/01/2011 11:00:57,1298.69,1287.31,22.8,39.3,22.6,19.4
07/01/2011 11:00:58,1299.67,1288.3,23,39.2,23.1,19.4
07/01/2011 11:00:59,1300.66,1289.28,22.9,39.2,22.9,19.4
07/01/2011 11:01:00,1301.66,1290.28,23,39.1,22.7,19.4
07/01/2011 11:01:01,1302.66,1291.28,22.7,39.1,22.7,19.4
07/01/2011 11:01:02,1303.66,1292.28,22.6,39.2,22.9,19.3
07/01/2011 11:01:03,1304.77,1293.39,22.6,38.7,22.9,19.3
07/01/2011 11:01:04,1305.67,1294.3,22.8,38.7,22.7,19.3
07/01/2011 11:01:05,1306.67,1295.3,22.9,38.5,22.7,19.3
07/01/2011 11:01:06,1307.67,1296.3,22.7,38.5,22.7,19.2
07/01/2011 11:01:07,1308.67,1297.3,22.8,38,22.6,19.1
07/01/2011 11:01:08,1309.71,1298.33,22.8,38,22.7,19.1
07/01/2011 11:01:09,1310.71,1299.33,22.7,37.7,22.9,19.7
07/01/2011 11:01:10,1311.69,1300.31,22.7,37.9,22.8,19.7
07/01/2011 11:01:11,1312.69,1301.31,22.7,37.9,22.9,19.8
07/01/2011 11:01:12,1313.71,1302.33,22.8,37.6,22.8,19.8
07/01/2011 11:01:13,1314.69,1303.31,22.7,37.6,22.9,19.8
07/01/2011 11:01:14,1315.67,1304.3,22.7,37.6,22.9,19.8
07/01/2011 11:01:15,1316.66,1305.28,22.9,37.6,23,19.8
07/01/2011 11:01:16,1317.66,1306.28,22.9,37.6,22.7,19.9
07/01/2011 11:01:17,1318.8,1307.42,22.6,37.6,22.8,20.6
07/01/2011 11:01:18,1319.72,1308.35,22.8,37.6,22.8,20.6
07/01/2011 11:01:19,1320.72,1309.35,22.8,37.5,22.9,21
07/01/2011 11:01:20,1321.72,1310.35,22.8,37.5,22.5,21
07/01/2011 11:01:21,1322.72,1311.35,22.7,37.7,22.6,21.3
07/01/2011 11:01:22,1323.71,1312.33,22.8,37.7,23.1,21.5
07/01/2011 11:01:23,1324.71,1313.33,22.9,37.6,22.8,21.5
07/01/2011 11:01:24,1325.82,1314.44,22.8,37.6,22.7,21.9
07/01/2011 11:01:25,1326.72,1315.35,22.8,37.6,22.7,21.9
07/01/2011 11:01:26,1327.72,1316.35,22.7,37.7,22.6,21.4
07/01/2011 11:01:27,1328.82,1317.44,22.7,37.7,22.7,22.2
07/01/2011 11:01:28,1329.72,1318.35,22.5,37.5,22.8,22.2
07/01/2011 11:01:29,1330.75,1319.38,22.6,37.5,22.8,22.3
07/01/2011 11:01:30,1331.8,1320.42,23.2,37.5,22.7,22.3
07/01/2011 11:01:31,1332.8,1321.42,22.8,37.6,22.8,22.3
07/01/2011 11:01:32,1333.88,1322.5,22.8,37.6,22.7,22.3
07/01/2011 11:01:33,1334.8,1323.42,22.8,37.5,22.7,22.3
07/01/2011 11:01:34,1335.8,1324.42,22.7,37.5,22.8,22
07/01/2011 11:01:35,1336.78,1325.41,22.8,37.8,22.8,22
07/01/2011 11:01:36,1337.82,1326.44,22.7,37.8,22.8,21.7
07/01/2011 11:01:37,1338.8,1327.43,22.6,38.1,22.8,21.7
07/01/2011 11:01:38,1339.91,1328.53,22.8,38.1,22.6,22.2
07/01/2011 11:01:39,1340.82,1329.44,22.9,38.1,22.7,22.1
07/01/2011 11:01:40,1341.82,1330.44,22.9,38.1,22.8,22.1
07/01/2011 11:01:41,1342.8,1331.43,22.8,38.1,22.8,22.1
07/01/2011 11:01:42,1343.82,1332.44,22.7,38.2,22.7,22.1
07/01/2011 11:01:43,1344.85,1333.47,22.8,38.2,22.8,22.1
07/01/2011 11:01:44,1345.85,1334.47,22.6,38.1,22.7,21.4
07/01/2011 11:01:45,1346.93,1335.55,22.8,38.3,22.9,21.4
07/01/2011 11:01:46,1347.85,1336.47,22.8,38.3,23,21.2
07/01/2011 11:01:47,1348.85,1337.47,22.8,38.2,22.6,21.2
07/01/2011 11:01:48,1349.85,1338.47,22.7,38.2,22.7,21.2
07/01/2011 11:01:49,1350.86,1339.49,22.8,38,22.8,21.2
07/01/2011 11:01:50,1351.85,1340.47,22.8,38,22.8,21.2
07/01/2011 11:01:51,1352.85,1341.47,23,37.8,22.8,21.1
07/01/2011 11:01:52,1353.85,1342.47,22.9,37.4,22.9,21.1
07/01/2011 11:01:53,1354.85,1343.47,22.9,37.4,22.8,21
07/01/2011 11:01:54,1355.83,1344.46,22.8,36.9,22.6,20.3
07/01/2011 11:01:55,1356.85,1345.47,22.8,36.9,22.7,20.3
07/01/2011 11:01:56,1357.93,1346.55,22.7,36.7,22.9,20.3
07/01/2011 11:01:57,1359.01,1347.63,22.5,36.5,22.8,20.3
07/01/2011 11:01:58,1359.94,1348.57,22.6,36.5,22.9,20.2
07/01/2011 11:01:59,1360.93,1349.55,22.9,36.5,22.8,20.2
07/01/2011 11:02:00,1361.93,1350.55,22.7,36.5,22.6,20.2
07/01/2011 11:02:01,1362.93,1351.55,22.8,36.5,22.7,20.2
07/01/2011 11:02:02,1363.93,1352.55,22.7,36.5,22.8,20.2
07/01/2011 11:02:03,1364.93,1353.55,22.8,36.2,22.7,20.1
07/01/2011 11:02:04,1365.91,1354.54,22.9,36.1,22.8,20
07/01/2011 11:02:05,1366.91,1355.54,22.9,36.1,22.8,20
07/01/2011 11:02:06,1367.91,1356.54,22.9,36.3,22.8,20
07/01/2011 11:02:07,1368.97,1357.6,22.7,36.3,22.8,20
07/01/2011 11:02:08,1369.94,1358.57,22.6,36.3,22.7,20
07/01/2011 11:02:09,1370.94,1359.57,22.7,36.3,22.9,20
07/01/2011 11:02:10,1371.91,1360.54,22.6,36.1,22.8,20
07/01/2011 11:02:11,1372.9,1361.52,22.9,36.3,23,19.9
07/01/2011 11:02:12,1373.91,1362.54,22.8,36.3,22.8,19.9
07/01/2011 11:02:13,1374.91,1363.54,22.8,36.3,22.6,19.9
07/01/2011 11:02:14,1375.91,1364.54,22.8,36.3,22.8,19.7
07/01/2011 11:02:15,1376.88,1365.51,22.6,36.4,22.9,19.7
07/01/2011 11:02:16,1377.87,1366.49,22.7,36.4,22.9,19.6
07/01/2011 11:02:17,1378.87,1367.49,23,36.6,22.8,19.6
07/01/2011 11:02:18,1379.91,1368.54,23,36.6,22.8,19.5
07/01/2011 11:02:19,1380.9,1369.52,22.9,36.6,22.8,19.5
07/01/2011 11:02:20,1381.9,1370.52,22.8,36.7,22.9,19.5
07/01/2011 11:02:21,1382.9,1371.52,22.5,36.7,22.8,19.4
07/01/2011 11:02:22,1383.9,1372.52,23,36.4,22.7,19.4
07/01/2011 11:02:23,1385.01,1373.63,22.8,36.3,22.8,19.3
07/01/2011 11:02:24,1385.91,1374.54,22.8,36.3,22.9,19.2
07/01/2011 11:02:25,1386.91,1375.54,22.6,36.3,22.7,19.2
07/01/2011 11:02:26,1387.91,1376.54,22.8,36.3,22.8,19.2
07/01/2011 11:02:27,1388.91,1377.54,22.9,36.2,22.7,19.2
07/01/2011 11:02:28,1389.91,1378.54,22.9,36.2,22.8,19.3
07/01/2011 11:02:29,1390.91,1379.54,23,36.1,22.8,19.3
07/01/2011 11:02:30,1392.02,1380.65,22.8,36.2,22.6,19.3
07/01/2011 11:02:31,1392.93,1381.55,22.7,36.2,22.7,19.3
07/01/2011 11:02:32,1393.93,1382.55,22.8,35.9,22.6,19.3
07/01/2011 11:02:33,1394.93,1383.55,22.7,35.9,22.7,19.3
07/01/2011 11:02:34,1395.91,1384.54,22.7,35.6,22.7,19.1
07/01/2011 11:02:35,1396.93,1385.55,22.7,35.6,22.8,19.1
07/01/2011 11:02:36,1397.93,1386.55,22.7,35.6,22.6,19.1
07/01/2011 11:02:37,1399.01,1387.63,22.7,35.8,22.5,19.1
07/01/2011 11:02:38,1399.93,1388.55,22.7,35.8,22.9,19
07/01/2011 11:02:39,1400.93,1389.55,22.7,36,22.9,19
07/01/2011 11:02:40,1401.93,1390.55,22.8,36,22.7,19
07/01/2011 11:02:41,1402.91,1391.54,22.6,35.9,22.8,19.1
07/01/2011 11:02:42,1403.99,1392.62,22.9,35.9,22.6,19.1
07/01/2011 11:02:43,1405.01,1393.63,22.8,36,22.7,19
07/01/2011 11:02:44,1405.96,1394.59,22.4,36,22.9,18.9
07/01/2011 11:02:45,1406.96,1395.59,22.9,36,22.8,18.9
07/01/2011 11:02:46,1407.96,1396.59,23,35.8,22.7,18.7
07/01/2011 11:02:47,1408.96,1397.59,23,35.8,22.8,18.7
07/01/2011 11:02:48,1409.96,1398.59,22.8,35.7,22.6,19.1
07/01/2011 11:02:49,1410.95,1399.57,22.6,35.7,22.8,19.3
07/01/2011 11:02:50,1411.93,1400.55,22.4,35.7,22.7,19.3
07/01/2011 11:02:51,1412.93,1401.55,22.8,35.6,22.9,19.5
07/01/2011 11:02:52,1413.95,1402.57,23.1,35.6,22.9,19.5
07/01/2011 11:02:53,1414.96,1403.59,22.8,35.2,22.7,19.5
07/01/2011 11:02:54,1415.95,1404.57,22.7,35.2,22.6,19.7
07/01/2011 11:02:55,1416.95,1405.57,22.7,34.8,22.8,19.7
07/01/2011 11:02:56,1417.95,1406.57,22.8,34.8,22.8,19.9
07/01/2011 11:02:57,1418.95,1407.57,22.7,34.7,22.8,19.9
07/01/2011 11:02:58,1419.95,1408.57,22.7,34.6,22.5,20.4
07/01/2011 11:02:59,1420.95,1409.57,22.7,34.6,22.6,20.5
07/01/2011 11:03:00,1421.93,1410.56,22.7,34.4,22.9,20.5
07/01/2011 11:03:01,1422.93,1411.56,22.6,34.4,23,20.6
07/01/2011 11:03:02,1423.98,1412.6,22.8,34.3,22.8,20.6
07/01/2011 11:03:03,1424.98,1413.6,22.7,34.2,22.7,22
07/01/2011 11:03:04,1425.96,1414.59,22.9,34.2,22.7,21.5
07/01/2011 11:03:05,1426.95,1415.57,22.6,34.2,22.6,21.5
07/01/2011 11:03:06,1427.95,1416.57,22.8,34.2,23,21.5
07/01/2011 11:03:07,1428.93,1417.56,23,34.2,23,21.5
07/01/2011 11:03:08,1429.93,1418.56,22.8,34.2,22.7,21.4
07/01/2011 11:03:09,1430.92,1419.54,22.8,34.2,22.8,21.5
07/01/2011 11:03:10,1432.02,1420.65,22.8,34.3,22.9,21.5
07/01/2011 11:03:11,1432.93,1421.56,22.8,34.3,22.7,21.5
07/01/2011 11:03:12,1433.92,1422.54,22.9,34.2,22.8,21.5
07/01/2011 11:03:13,1434.95,1423.57,22.8,34.2,22.7,21.4
07/01/2011 11:03:14,1435.9,1424.52,22.7,34.3,22.8,20.8
07/01/2011 11:03:15,1436.92,1425.54,22.7,34.3,22.5,20.8
07/01/2011 11:03:16,1437.9,1426.52,22.5,34.4,22.9,20.9
07/01/2011 11:03:17,1438.98,1427.6,23,34.5,22.9,20.9
07/01/2011 11:03:18,1439.87,1428.49,22.7,34.5,22.9,20.8
07/01/2011 11:03:19,1440.87,1429.49,22.7,34.4,22.8,20.8
07/01/2011 11:03:20,1441.85,1430.48,22.7,34.4,22.7,20.3
07/01/2011 11:03:21,1442.85,1431.48,22.7,34.6,22.8,20.3
07/01/2011 11:03:22,1443.87,1432.49,22.6,34.6,22.7,20.3
07/01/2011 11:03:23,1444.88,1433.51,22.7,34.7,22.8,20.7
07/01/2011 11:03:24,1445.93,1434.55,22.7,34.7,22.8,20.7
07/01/2011 11:03:25,1446.91,1435.54,22.7,34.7,22.8,20.6
07/01/2011 11:03:26,1447.9,1436.52,22.6,34.9,22.9,20.6
07/01/2011 11:03:27,1448.88,1437.51,22.8,34.9,22.7,20.6
07/01/2011 11:03:28,1449.87,1438.49,22.8,35.1,22.6,20.6
07/01/2011 11:03:29,1450.87,1439.49,22.8,35.1,22.7,20.6
07/01/2011 11:03:30,1451.87,1440.49,22.7,35,22.9,20.8
07/01/2011 11:03:31,1452.84,1441.46,22.6,35,22.9,20.9
07/01/2011 11:03:32,1453.84,1442.46,22.7,34.9,22.7,20.9
07/01/2011 11:03:33,1454.87,1443.49,22.7,34.8,22.7,20.8
07/01/2011 11:03:34,1455.84,1444.46,22.8,34.8,23.1,20.8
07/01/2011 11:03:35,1456.84,1445.46,22.9,34.7,22.9,20.8
07/01/2011 11:03:36,1457.82,1446.45,22.8,34.7,22.8,20.8
07/01/2011 11:03:37,1458.82,1447.45,22.8,34.8,22.8,20.1
07/01/2011 11:03:38,1459.95,1448.57,22.7,34.4,22.9,20.3
07/01/2011 11:03:39,1460.85,1449.48,22.8,34.4,22.7,20.3
07/01/2011 11:03:40,1461.85,1450.48,22.7,34.4,22.8,19.9
07/01/2011 11:03:41,1462.85,1451.48,22.7,34.4,22.8,19.9
07/01/2011 11:03:42,1463.85,1452.48,22.8,34.2,22.9,19.8
07/01/2011 11:03:43,1464.85,1453.48,22.8,34.2,22.9,19.8
07/01/2011 11:03:44,1465.85,1454.48,22.6,33.9,22.8,19.8
07/01/2011 11:03:45,1466.87,1455.49,22.7,33.6,22.7,19.8
07/01/2011 11:03:46,1467.87,1456.49,22.6,33.6,22.9,19.8
07/01/2011 11:03:47,1468.85,1457.48,22.7,33.8,22.9,19.5
07/01/2011 11:03:48,1469.85,1458.48,23,33.8,22.9,19.4
07/01/2011 11:03:49,1470.85,1459.48,23,33.8,22.9,19.4
07/01/2011 11:03:50,1471.84,1460.46,22.8,33.8,22.8,19.3
07/01/2011 11:03:51,1472.84,1461.46,22.7,33.8,23.1,19.3
07/01/2011 11:03:52,1473.84,1462.46,22.9,33.8,23,19.2
07/01/2011 11:03:53,1474.82,1463.44,22.8,33.8,22.5,19.1
07/01/2011 11:03:54,1475.91,1464.54,22.8,33.9,22.8,19.1
07/01/2011 11:03:55,1476.85,1465.48,22.8,33.9,22.6,18.9
07/01/2011 11:03:56,1477.85,1466.48,23,33.9,22.7,18.9
07/01/2011 11:03:57,1478.85,1467.48,22.7,33.9,22.8,18.8
07/01/2011 11:03:58,1479.87,1468.49,22.9,34.1,22.9,18.7
07/01/2011 11:03:59,1480.85,1469.48,22.8,34.1,22.9,18.7
07/01/2011 11:04:00,1481.85,1470.48,22.8,34.1,22.8,18.6
07/01/2011 11:04:01,1482.85,1471.48,22.9,33.9,22.8,18.6
07/01/2011 11:04:02,1483.87,1472.49,22.8,33.9,22.8,18.6
07/01/2011 11:04:03,1484.85,1473.48,22.6,33.9,22.7,18.5
07/01/2011 11:04:04,1485.88,1474.51,22.7,33.6,22.8,18.5
07/01/2011 11:04:05,1486.88,1475.51,22.7,33.6,22.7,18.5
07/01/2011 11:04:06,1487.94,1476.57,22.6,33.4,22.7,18.5
07/01/2011 11:04:07,1488.91,1477.54,22.6,33.4,22.7,18.5
07/01/2011 11:04:08,1489.91,1478.54,22.8,33.2,22.7,18.5
07/01/2011 11:04:09,1490.88,1479.51,22.9,33.2,22.8,18.5
07/01/2011 11:04:10,1491.91,1480.54,22.7,33.1,22.7,18.5
07/01/2011 11:04:11,1492.88,1481.51,22.6,32.8,22.9,18.5
07/01/2011 11:04:12,1493.9,1482.52,22.8,32.8,22.8,18.5
07/01/2011 11:04:13,1494.9,1483.52,22.5,32.7,22.8,18.5
07/01/2011 11:04:14,1495.9,1484.52,22.8,32.7,22.8,18.5
07/01/2011 11:04:15,1496.88,1485.51,22.8,32.4,22.7,18.5
07/01/2011 11:04:16,1497.94,1486.57,22.7,32,22.7,18.5
07/01/2011 11:04:17,1498.94,1487.57,22.6,32,22.8,18.5
07/01/2011 11:04:18,1499.93,1488.55,22.7,32.2,22.8,18.6
07/01/2011 11:04:19,1500.91,1489.54,22.9,32.2,22.8,18.6
07/01/2011 11:04:20,1501.93,1490.55,22.8,32.1,22.8,18.6
07/01/2011 11:04:21,1502.93,1491.55,22.7,32.1,22.7,18.6
07/01/2011 11:04:22,1503.93,1492.55,22.9,32.2,22.9,18.5
07/01/2011 11:04:23,1504.93,1493.55,22.9,32.3,22.8,18.5
07/01/2011 11:04:24,1505.93,1494.55,23,32.3,23.1,18.5
07/01/2011 11:04:25,1506.91,1495.54,22.9,32.3,22.7,18.6
07/01/2011 11:04:26,1507.93,1496.55,22.7,32.3,22.6,18.6
07/01/2011 11:04:27,1508.93,1497.55,22.7,32.2,22.9,18.6
07/01/2011 11:04:28,1510.02,1498.65,22.9,32.2,22.9,18.7
07/01/2011 11:04:29,1510.91,1499.54,22.9,32.2,23,18.7
07/01/2011 11:04:30,1511.9,1500.52,22.8,32.1,22.7,18.7
07/01/2011 11:04:31,1512.9,1501.52,22.7,32.1,22.9,18.7
07/01/2011 11:04:32,1513.9,1502.52,22.7,32,22.9,18.7
07/01/2011 11:04:33,1514.94,1503.57,22.9,32,22.8,18.7
07/01/2011 11:04:34,1515.91,1504.54,22.9,32.5,22.9,18.7
07/01/2011 11:04:35,1516.91,1505.54,22.9,32.4,22.9,18.6
07/01/2011 11:04:36,1517.91,1506.54,22.8,32.4,22.7,18.6
07/01/2011 11:04:37,1518.99,1507.62,22.6,32.7,22.7,18.6
07/01/2011 11:04:38,1519.99,1508.62,22.8,32.7,22.7,18.5
07/01/2011 11:04:39,1520.96,1509.58,23,32.8,23,18.5
07/01/2011 11:04:40,1522.07,1510.69,22.6,32.6,22.9,18.5
07/01/2011 11:04:41,1522.98,1511.6,22.8,32.6,22.9,18.5
07/01/2011 11:04:42,1523.98,1512.6,22.7,32.7,22.8,18.5
07/01/2011 11:04:43,1524.98,1513.6,22.7,32.7,22.8,18.5
07/01/2011 11:04:44,1525.99,1514.62,22.7,32.9,22.8,18.5
07/01/2011 11:04:45,1527.01,1515.63,22.7,32.9,22.5,18.5
07/01/2011 11:04:46,1527.99,1516.62,22.8,32.8,22.7,18.5
07/01/2011 11:04:47,1529.04,1517.66,22.8,32.6,22.9,18.6
07/01/2011 11:04:48,1530.01,1518.63,22.7,32.6,22.8,18.6
07/01/2011 11:04:49,1531.01,1519.63,23,32.6,22.7,18.6
07/01/2011 11:04:50,1531.99,1520.62,22.6,32.6,22.8,19
07/01/2011 11:04:51,1532.99,1521.62,22.8,32.3,22.8,19
07/01/2011 11:04:52,1534.1,1522.72,23,32.2,22.9,19
07/01/2011 11:04:53,1535.01,1523.63,22.5,32.2,23,19.1
07/01/2011 11:04:54,1536.01,1524.63,22.7,31.8,22.9,19.1
07/01/2011 11:04:55,1536.97,1525.6,22.7,31.8,22.8,19.4
07/01/2011 11:04:56,1537.97,1526.6,22.8,31.4,22.7,19.4
07/01/2011 11:04:57,1539.04,1527.66,22.8,31.4,22.8,19.6
07/01/2011 11:04:58,1540.05,1528.68,22.8,31.3,22.6,19.8
07/01/2011 11:04:59,1541.08,1529.71,22.7,30.9,22.7,19.8
07/01/2011 11:05:00,1542.07,1530.69,23,30.9,23,19.9
07/01/2011 11:05:01,1543.04,1531.66,22.9,31.1,22.7,19.9
07/01/2011 11:05:02,1544.07,1532.69,22.9,31.1,22.8,19.8
07/01/2011 11:05:03,1545.07,1533.69,22.6,31.4,22.8,19.8
07/01/2011 11:05:04,1546.19,1534.82,22.9,31.7,22.6,19.8
07/01/2011 11:05:05,1547.1,1535.72,22.9,31.7,22.6,19.8
07/01/2011 11:05:06,1548.1,1536.72,22.8,32.5,22.9,19.8
07/01/2011 11:05:07,1549.1,1537.72,22.8,32.5,22.7,19.5
07/01/2011 11:05:08,1550.08,1538.71,22.7,32.4,22.8,19.4
07/01/2011 11:05:09,1551.08,1539.71,22.8,32.4,22.7,19.4
07/01/2011 11:05:10,1552.1,1540.72,22.8,32.4,22.8,19.4
07/01/2011 11:05:11,1553.07,1541.69,22.9,32.7,22.8,19.4
07/01/2011 11:05:12,1554.07,1542.69,22.8,32.7,22.6,19.2
07/01/2011 11:05:13,1555.08,1543.71,22.8,32.7,22.8,19.1
07/01/2011 11:05:14,1556.08,1544.71,22.5,32.7,22.9,19.1
07/01/2011 11:05:15,1557.07,1545.69,22.8,32.9,22.6,18.8
07/01/2011 11:05:16,1558.16,1546.79,22.9,33,22.7,18.8
07/01/2011 11:05:17,1559.07,1547.69,22.8,33,22.8,18.9
07/01/2011 11:05:18,1560.07,1548.69,22.8,32.8,22.6,19
07/01/2011 11:05:19,1561.1,1549.72,22.9,32.8,23,19
07/01/2011 11:05:20,1562.16,1550.79,22.8,32.5,22.9,19
07/01/2011 11:05:21,1563.16,1551.79,22.8,32.5,22.7,19
07/01/2011 11:05:22,1564.15,1552.77,23,32.3,22.9,19.1
07/01/2011 11:05:23,1565.13,1553.75,22.7,31.4,22.8,19
07/01/2011 11:05:24,1566.13,1554.75,22.9,31.4,22.6,19
07/01/2011 11:05:25,1567.13,1555.75,22.9,31.5,22.7,19.1
07/01/2011 11:05:26,1568.13,1556.75,22.8,31.5,22.9,19.1
07/01/2011 11:05:27,1569.15,1557.77,22.7,31.4,22.8,19
07/01/2011 11:05:28,1570.26,1558.88,22.7,31.2,22.9,19
07/01/2011 11:05:29,1571.18,1559.8,22.5,31.2,22.9,19
07/01/2011 11:05:30,1572.16,1560.79,22.9,31.3,22.8,18.9
07/01/2011 11:05:31,1573.26,1561.88,23,31.3,23.1,18.9
07/01/2011 11:05:32,1574.22,1562.85,22.5,31,22.9,18.8
07/01/2011 11:05:33,1575.22,1563.85,22.7,31,22.7,18.7
07/01/2011 11:05:34,1576.22,1564.85,22.8,30.8,22.7,18.7
07/01/2011 11:05:35,1577.22,1565.85,22.7,30.7,22.7,18.5
07/01/2011 11:05:36,1578.22,1566.85,22.6,30.7,22.7,18.5
07/01/2011 11:05:37,1579.22,1567.85,22.7,30.9,22.9,18.4
07/01/2011 11:05:38,1580.24,1568.86,22.9,30.9,22.7,18.3
07/01/2011 11:05:39,1581.22,1569.85,22.7,30.9,22.7,18.3
07/01/2011 11:05:40,1582.24,1570.86,22.6,30.8,22.7,18.3
07/01/2011 11:05:41,1583.22,1571.85,22.9,30.8,22.7,18.3
07/01/2011 11:05:42,1584.21,1572.83,22.8,30.8,22.8,18.3
07/01/2011 11:05:43,1585.25,1573.88,22.8,30.8,22.8,18.2
07/01/2011 11:05:44,1586.24,1574.86,22.8,30.8,22.7,18.2
07/01/2011 11:05:45,1587.22,1575.85,22.8,30.8,22.7,18.2
07/01/2011 11:05:46,1588.21,1576.83,22.9,30.6,22.7,18.2
07/01/2011 11:05:47,1589.19,1577.82,22.8,30.3,22.8,18.1
07/01/2011 11:05:48,1590.19,1578.82,22.9,30.3,22.7,18
07/01/2011 11:05:49,1591.19,1579.82,22.7,30.3,22.8,18
07/01/2011 11:05:50,1592.21,1580.83,22.6,30.3,22.9,17.9
07/01/2011 11:05:51,1593.19,1581.82,22.9,30.4,22.6,17.9
07/01/2011 11:05:52,1594.3,1582.93,22.9,30.5,22.7,17.9
07/01/2011 11:05:53,1595.27,1583.89,22.7,30.5,23,17.7
07/01/2011 11:05:54,1596.27,1584.89,22.7,30.3,22.7,17.7
07/01/2011 11:05:55,1597.27,1585.89,22.8,30.3,22.7,17.7
07/01/2011 11:05:56,1598.25,1586.88,22.6,30.5,22.6,17.7
07/01/2011 11:05:57,1599.27,1587.89,22.7,30.5,22.8,17.6
07/01/2011 11:05:58,1600.29,1588.91,22.8,30.7,22.7,17.5
07/01/2011 11:05:59,1601.27,1589.89,22.7,30.4,22.8,17.5
07/01/2011 11:06:00,1602.27,1590.89,22.7,30.4,23,17.5
07/01/2011 11:06:01,1603.27,1591.89,23,30.2,23,17.5
07/01/2011 11:06:02,1604.29,1592.91,22.8,30.2,23,17.5
07/01/2011 11:06:03,1605.3,1593.93,22.9,30.5,22.9,17.5
07/01/2011 11:06:04,1606.29,1594.91,22.9,30.7,22.9,17.5
07/01/2011 11:06:05,1607.29,1595.91,22.8,30.7,22.7,17.5
07/01/2011 11:06:06,1608.3,1596.93,22.7,31,22.8,17.5
07/01/2011 11:06:07,1609.3,1597.93,22.4,31,22.9,17.6
07/01/2011 11:06:08,1610.29,1598.91,23,30.8,22.7,17.5
07/01/2011 11:06:09,1611.27,1599.89,22.9,30.8,22.8,17.5
07/01/2011 11:06:10,1612.27,1600.89,22.8,30.7,22.8,17.6
07/01/2011 11:06:11,1613.27,1601.89,22.8,30.6,22.8,17.6
07/01/2011 11:06:12,1614.25,1602.88,22.6,30.6,22.9,17.5
07/01/2011 11:06:13,1615.33,1603.96,22.7,30.2,22.9,17.4
07/01/2011 11:06:14,1616.3,1604.93,22.6,30.2,22.7,17.4
07/01/2011 11:06:15,1617.27,1605.89,22.6,30.6,22.7,17.3
07/01/2011 11:06:16,1618.25,1606.88,23,30.6,22.7,17.3
07/01/2011 11:06:17,1619.27,1607.89,22.9,30.5,22.9,17.3
07/01/2011 11:06:18,1620.27,1608.89,22.6,30.6,22.8,17.3
07/01/2011 11:06:19,1621.27,1609.89,22.7,30.6,22.9,17.3
07/01/2011 11:06:20,1622.33,1610.96,22.8,30.2,22.9,17.2
07/01/2011 11:06:21,1623.44,1612.07,22.9,30.2,22.5,17.2
07/01/2011 11:06:22,1624.43,1613.05,22.8,30.2,22.8,17.2
07/01/2011 11:06:23,1625.41,1614.03,23,30.3,22.9,17.2
07/01/2011 11:06:24,1626.41,1615.03,22.6,30.3,22.6,17.2
07/01/2011 11:06:25,1627.41,1616.03,22.8,30.3,22.6,17.1
07/01/2011 11:06:26,1628.41,1617.03,22.8,30.3,22.4,17.1
07/01/2011 11:06:27,1629.41,1618.03,22.9,30.2,22.8,17.1
07/01/2011 11:06:29,1630.5,1619.13,22.8,30.1,23.1,17.2
07/01/2011 11:06:29,1631.39,1620.02,22.8,30.1,22.8,17.2
07/01/2011 11:06:30,1632.39,1621.02,22.8,30.3,22.8,17.1
07/01/2011 11:06:31,1633.39,1622.02,23,30.3,22.8,17.1
07/01/2011 11:06:32,1634.44,1623.07,22.8,29.4,22.8,17.1
07/01/2011 11:06:34,1635.44,1624.07,22.5,29.4,22.9,18
07/01/2011 11:06:34,1636.44,1625.07,22.6,29.4,22.6,18
07/01/2011 11:06:35,1637.43,1626.05,22.8,29.3,22.8,18.1
07/01/2011 11:06:36,1638.43,1627.05,22.8,29.3,22.9,18.1
07/01/2011 11:06:37,1639.43,1628.05,22.9,29.7,22.8,18.2
07/01/2011 11:06:38,1640.43,1629.05,23,29.7,23,18.2
07/01/2011 11:06:39,1641.43,1630.05,22.8,29.8,22.8,18.2
07/01/2011 11:06:41,1642.52,1631.14,22.8,29.3,22.7,18.3
07/01/2011 11:06:41,1643.44,1632.07,22.7,29.3,22.7,18.3
07/01/2011 11:06:42,1644.44,1633.07,22.7,29.4,22.6,18.4
07/01/2011 11:06:43,1645.43,1634.05,22.7,29.4,22.7,18.4
07/01/2011 11:06:44,1646.41,1635.03,22.9,29.4,22.8,18.4
07/01/2011 11:06:45,1647.41,1636.03,22.6,29.4,22.6,19
07/01/2011 11:06:46,1648.41,1637.03,22.9,29.4,22.7,19
07/01/2011 11:06:47,1649.41,1638.03,22.8,29.3,22.8,19.7
07/01/2011 11:06:48,1650.41,1639.03,22.8,29.3,22.8,20.3
07/01/2011 11:06:49,1651.44,1640.07,22.9,29.7,22.6,20.3
07/01/2011 11:06:50,1652.44,1641.07,22.9,29.7,22.9,19.5
07/01/2011 11:06:52,1653.52,1642.14,22.7,30.1,22.8,19.5
07/01/2011 11:06:53,1654.49,1643.11,22.6,30.1,22.7,20.1
07/01/2011 11:06:54,1655.49,1644.11,23,30.1,22.6,20.1
07/01/2011 11:06:55,1656.49,1645.11,23,30,22.8,20.1
07/01/2011 11:06:56,1657.49,1646.11,22.9,30,22.7,20.1
07/01/2011 11:06:57,1658.49,1647.11,22.8,29.8,22.7,20.1
07/01/2011 11:06:58,1659.49,1648.11,22.7,29.8,22.8,20.1
07/01/2011 11:06:59,1660.47,1649.1,23,29.8,22.7,20
07/01/2011 11:07:00,1661.47,1650.1,22.8,30,23,20
07/01/2011 11:07:01,1662.47,1651.1,22.6,30,22.8,20.2
07/01/2011 11:07:02,1663.47,1652.1,22.9,29.8,22.9,20.2
07/01/2011 11:07:03,1664.52,1653.14,22.8,29.8,22.9,19.6
07/01/2011 11:07:04,1665.52,1654.14,22.9,29.9,22.9,18.9
07/01/2011 11:07:05,1666.52,1655.14,22.7,30,22.6,18.9
07/01/2011 11:07:06,1667.5,1656.13,22.9,30,22.8,18.5
07/01/2011 11:07:07,1668.49,1657.11,22.8,29.8,22.5,18.5
07/01/2011 11:07:08,1669.47,1658.1,22.9,29.8,22.9,18.5
07/01/2011 11:07:09,1670.49,1659.11,22.9,29.3,22.8,18
07/01/2011 11:07:10,1671.5,1660.13,22.9,29.3,22.8,18
07/01/2011 11:07:11,1672.55,1661.17,23,29.6,22.8,18
07/01/2011 11:07:12,1673.49,1662.11,22.8,29.3,23,18
07/01/2011 11:07:13,1674.5,1663.13,22.7,29.3,22.9,18
07/01/2011 11:07:14,1675.5,1664.13,22.6,29.2,22.7,18
07/01/2011 11:07:15,1676.5,1665.13,22.7,29.2,22.7,18
07/01/2011 11:07:16,1677.5,1666.13,22.9,29.1,22.8,18
07/01/2011 11:07:17,1678.49,1667.11,22.7,29.1,22.7,18
07/01/2011 11:07:18,1679.5,1668.13,22.7,29,22.8,17.9
07/01/2011 11:07:19,1680.49,1669.11,22.6,28.9,22.8,17.9
07/01/2011 11:07:20,1681.56,1670.19,22.8,28.9,22.9,17.9
07/01/2011 11:07:21,1682.55,1671.17,22.9,28.8,22.8,17.8
07/01/2011 11:07:22,1683.55,1672.17,22.6,28.8,22.6,17.8
07/01/2011 11:07:23,1684.55,1673.17,22.9,28.5,22.8,17.8
07/01/2011 11:07:24,1685.66,1674.28,22.9,28.8,22.8,17.8
07/01/2011 11:07:25,1686.56,1675.19,22.7,28.8,22.6,17.8
07/01/2011 11:07:26,1687.56,1676.19,22.7,28.8,22.8,17.6
07/01/2011 11:07:27,1688.55,1677.17,22.8,28.8,22.8,17.6
07/01/2011 11:07:28,1689.55,1678.17,22.8,28.5,22.7,17.6
07/01/2011 11:07:29,1690.55,1679.17,22.6,28.5,22.8,17.7
07/01/2011 11:07:30,1691.55,1680.17,22.8,28.4,22.8,17.7
07/01/2011 11:07:31,1692.58,1681.2,23,28.1,22.7,17.7
07/01/2011 11:07:32,1693.58,1682.2,22.9,28.1,22.7,17.7
07/01/2011 11:07:33,1694.58,1683.2,22.9,28.3,22.8,17.8
07/01/2011 11:07:34,1695.58,1684.2,22.9,28.3,23,17.8
07/01/2011 11:07:35,1696.58,1685.2,22.6,27.8,22.8,17.8
07/01/2011 11:07:36,1697.56,1686.19,22.5,27.7,22.6,17.9
07/01/2011 11:07:37,1698.58,1687.2,22.9,27.7,22.6,17.9
07/01/2011 11:07:38,1699.56,1688.19,22.7,27.6,22.7,17.8
07/01/2011 11:07:39,1700.58,1689.2,22.9,27.6,22.7,17.7
07/01/2011 11:07:40,1701.63,1690.25,22.8,27.7,22.7,17.7
07/01/2011 11:07:41,1702.61,1691.24,22.9,27.7,22.6,17.6
07/01/2011 11:07:42,1703.6,1692.22,22.9,27.2,23,17.6
07/01/2011 11:07:43,1704.6,1693.22,22.9,27.2,22.8,17.7
07/01/2011 11:07:44,1705.6,1694.22,22.8,27.2,22.8,17.6
07/01/2011 11:07:45,1706.6,1695.22,22.8,26.9,22.7,17.6
07/01/2011 11:07:46,1707.6,1696.22,22.7,26.9,22.5,17.5
07/01/2011 11:07:47,1708.6,1697.22,22.8,27.2,22.8,17.5
07/01/2011 11:07:48,1709.69,1698.31,22.8,27.2,23.1,17.4
07/01/2011 11:07:49,1710.6,1699.22,22.7,27.2,22.8,17.3
07/01/2011 11:07:50,1711.67,1700.3,23,26.9,22.8,17.3
07/01/2011 11:07:51,1712.63,1701.25,22.8,26.9,22.9,17.3
07/01/2011 11:07:52,1713.63,1702.25,22.8,27.1,22.9,17.3
07/01/2011 11:07:53,1714.63,1703.25,22.9,27.1,22.8,17.4
07/01/2011 11:07:54,1715.63,1704.25,22.9,27.3,23,17.4
07/01/2011 11:07:55,1716.63,1705.25,22.7,27.4,22.7,17.4
07/01/2011 11:07:56,1717.63,1706.25,22.9,27.4,22.7,17.5
07/01/2011 11:07:57,1718.63,1707.25,22.8,27.3,22.7,17.5
07/01/2011 11:07:58,1719.66,1708.28,22.6,27.3,22.9,17.5
07/01/2011 11:07:59,1720.66,1709.28,22.6,27.3,22.8,17.4
07/01/2011 11:08:00,1721.67,1710.3,22.6,27.3,23,17.4
07/01/2011 11:08:01,1722.66,1711.28,22.7,27.3,22.9,17.3
07/01/2011 11:08:02,1723.66,1712.28,22.6,27.2,22.9,17.3
07/01/2011 11:08:03,1724.66,1713.28,22.9,27.2,22.8,17.4
07/01/2011 11:08:04,1725.64,1714.27,23,26.8,22.7,17.4
07/01/2011 11:08:05,1726.64,1715.27,22.9,26.8,22.9,17.4
07/01/2011 11:08:06,1727.66,1716.28,22.7,26.9,22.8,17.4
07/01/2011 11:08:07,1728.66,1717.28,22.7,26.9,22.7,17.4
07/01/2011 11:08:08,1729.66,1718.28,22.7,26.9,22.5,17.2
07/01/2011 11:08:09,1730.66,1719.28,22.8,26.8,22.7,16.9
07/01/2011 11:08:10,1731.7,1720.33,22.8,26.8,22.9,16.9
07/01/2011 11:08:11,1732.69,1721.31,22.8,26.8,22.8,16.8
07/01/2011 11:08:12,1733.67,1722.3,22.7,26.7,22.8,16.8
07/01/2011 11:08:13,1734.69,1723.31,22.8,26.7,22.9,16.8
07/01/2011 11:08:14,1735.69,1724.31,22.8,26.9,23,16.8
07/01/2011 11:08:15,1736.71,1725.33,22.8,26.9,22.8,16.8
07/01/2011 11:08:16,1737.69,1726.31,22.8,27,22.7,16.7
07/01/2011 11:08:17,1738.69,1727.31,22.7,27,22.6,16.7
07/01/2011 11:08:18,1739.71,1728.33,22.7,27,22.8,16.6
07/01/2011 11:08:19,1740.74,1729.36,22.7,27,22.7,16.5
07/01/2011 11:08:20,1741.72,1730.35,22.7,27,22.7,16.5
07/01/2011 11:08:21,1742.72,1731.35,22.7,27.2,22.6,16.5
07/01/2011 11:08:22,1743.72,1732.35,22.8,27.2,22.7,16.5
07/01/2011 11:08:23,1744.72,1733.35,22.8,27.2,22.7,16.3
07/01/2011 11:08:24,1745.81,1734.44,22.8,27.4,23,16.9
07/01/2011 11:08:25,1746.74,1735.36,22.8,27.4,22.9,16.9
07/01/2011 11:08:26,1747.74,1736.36,22.7,27.2,22.9,16.9
07/01/2011 11:08:27,1748.74,1737.36,22.7,27.2,22.8,16.9
07/01/2011 11:08:28,1749.74,1738.36,22.6,27,22.6,16.9
07/01/2011 11:08:29,1750.77,1739.39,23,27,22.4,16.9
07/01/2011 11:08:30,1751.78,1740.41,22.6,27,22.8,16.9
07/01/2011 11:08:31,1752.75,1741.38,22.6,26.7,22.8,16.9
07/01/2011 11:08:32,1753.72,1742.35,22.5,26.7,22.6,16.9
07/01/2011 11:08:33,1754.71,1743.33,22.8,26.5,22.8,17
07/01/2011 11:08:34,1755.71,1744.33,22.8,26.5,22.9,17.2
07/01/2011 11:08:35,1756.71,1745.33,22.8,26.7,22.8,17.2
07/01/2011 11:08:36,1757.83,1746.46,22.9,26.7,22.7,17.3
07/01/2011 11:08:37,1758.72,1747.35,22.7,26.7,22.9,17.3
07/01/2011 11:08:38,1759.75,1748.38,23,26.4,22.8,17.3
07/01/2011 11:08:39,1760.74,1749.36,22.7,26.4,22.8,17.4
07/01/2011 11:08:40,1761.74,1750.36,22.7,26.4,23,17.4
07/01/2011 11:08:41,1762.74,1751.36,22.8,26.4,23,16.9
07/01/2011 11:08:42,1763.74,1752.36,22.7,26.3,22.7,16.9
07/01/2011 11:08:43,1764.72,1753.35,22.5,26.3,22.7,16.8
07/01/2011 11:08:44,1765.74,1754.36,22.8,26.3,22.6,16.9
07/01/2011 11:08:45,1766.74,1755.36,22.9,26.3,22.8,16.9
07/01/2011 11:08:46,1767.74,1756.36,22.8,26.3,22.8,16.9
07/01/2011 11:08:47,1768.74,1757.36,22.8,26.2,22.7,16.9
07/01/2011 11:08:48,1769.78,1758.41,22.8,26.2,22.9,16.9
07/01/2011 11:08:49,1770.77,1759.39,23.1,26.2,22.9,17.1
07/01/2011 11:08:50,1771.75,1760.38,22.8,26.2,22.9,17.1
07/01/2011 11:08:51,1772.74,1761.36,22.8,26.2,22.8,17
07/01/2011 11:08:52,1773.74,1762.36,22.7,25.8,22.5,17
07/01/2011 11:08:53,1774.74,1763.36,22.6,25.8,22.7,17
07/01/2011 11:08:54,1775.72,1764.35,22.6,26,23,17.1
07/01/2011 11:08:55,1776.72,1765.35,22.7,26.1,22.8,17.1
07/01/2011 11:08:56,1777.72,1766.35,22.7,26.1,22.9,17.2
07/01/2011 11:08:57,1778.72,1767.35,22.6,26.1,23,17.2
07/01/2011 11:08:58,1779.8,1768.42,22.8,26.1,22.6,17.3
07/01/2011 11:08:59,1780.8,1769.42,22.9,26.1,22.8,17.5
07/01/2011 11:09:00,1781.77,1770.39,23.1,26.1,22.7,17.5
07/01/2011 11:09:01,1782.75,1771.38,22.8,26.1,22.5,17.5
07/01/2011 11:09:02,1783.75,1772.38,22.8,26.3,22.7,17.5
07/01/2011 11:09:03,1784.77,1773.39,22.7,26.3,23,17.5
07/01/2011 11:09:04,1785.77,1774.39,22.7,26.1,22.9,17.7
07/01/2011 11:09:05,1786.88,1775.5,22.8,26.2,22.7,17.7
07/01/2011 11:09:06,1787.8,1776.42,22.7,26.2,22.7,17.5
07/01/2011 11:09:07,1788.8,1777.42,22.7,26.2,22.8,17.5
07/01/2011 11:09:08,1789.82,1778.44,22.6,26.2,22.8,17.5
07/01/2011 11:09:09,1790.82,1779.44,22.7,26.2,22.9,17.4
07/01/2011 11:09:10,1791.82,1780.44,22.8,26.2,23,17.4
07/01/2011 11:09:11,1792.8,1781.42,22.8,26.2,22.9,17.3
07/01/2011 11:09:12,1793.82,1782.44,22.6,26.2,22.8,17.3
07/01/2011 11:09:13,1794.82,1783.44,22.8,26.2,22.8,17.2
07/01/2011 11:09:14,1795.8,1784.43,22.8,26,23,17.1
07/01/2011 11:09:15,1796.8,1785.43,22.9,26,22.8,17.1
07/01/2011 11:09:16,1797.8,1786.43,22.8,25.9,22.9,17
07/01/2011 11:09:17,1798.89,1787.52,22.7,25.8,23,17
07/01/2011 11:09:18,1799.82,1788.44,22.6,25.8,22.7,16.9
07/01/2011 11:09:19,1800.83,1789.46,22.8,26,22.7,16.8
07/01/2011 11:09:21,1802.72,1791.35,22.6,26.2,22.8,16.6
07/01/2011 11:09:22,1803.83,1792.46,22.8,26.2,22.8,16.6
07/01/2011 11:09:23,1804.74,1793.36,22.8,26.3,22.8,16.5
07/01/2011 11:09:24,1805.83,1794.46,22.7,26.1,22.8,16.4
07/01/2011 11:09:25,1806.75,1795.38,22.7,26.1,22.9,16.4
07/01/2011 11:09:26,1808.16,0.89,22.7,26.1,23.1,16.3
07/01/2011 11:09:27,1809.27,2,32.9,25.8,35.9,16.3
07/01/2011 11:09:28,1810.25,2.98,49.1,25.8,52,16.3
07/01/2011 11:09:29,1811.18,3.91,62.2,25.8,63.8,16.3
07/01/2011 11:09:30,1812.18,4.91,66.3,25.8,66.1,16.3
07/01/2011 11:09:31,1813.16,5.89,65.8,25.9,65.4,16.3
07/01/2011 11:09:32,1814.18,6.91,65.1,25.9,65.1,16.3
07/01/2011 11:09:33,1815.19,7.92,65,26.1,64.7,16.3
07/01/2011 11:09:34,1816.18,8.91,64.7,26.2,64.4,16.4
07/01/2011 11:09:35,1817.35,10.08,64.5,26.2,64.2,16.4
07/01/2011 11:09:36,1818.27,11,64.3,26,64.6,16.4
07/01/2011 11:09:37,1819.25,11.98,64.2,26,64.5,16.3
07/01/2011 11:09:38,1820.25,12.98,64.5,26.1,64.4,16.3
07/01/2011 11:09:39,1821.25,13.98,64.7,26.6,64.3,16.3
07/01/2011 11:09:40,1822.35,15.08,64.5,26.6,64.3,16.5
07/01/2011 11:09:41,1823.24,15.97,64.3,27.1,64.3,16.5
07/01/2011 11:09:42,1824.24,16.97,64.6,27.1,64.4,16.5
07/01/2011 11:09:43,1825.24,17.97,64.4,28,64.6,16.5
07/01/2011 11:09:44,1826.33,19.06,64.3,29.1,64.2,16.5
07/01/2011 11:09:45,1827.22,19.95,64.3,29.1,64.4,16.5
07/01/2011 11:09:46,1828.22,20.95,64.3,30.5,64.5,16.4
07/01/2011 11:09:47,1829.21,21.94,64.3,30.5,64.4,16.4
07/01/2011 11:09:48,1830.25,22.99,64.6,31.8,64.4,16.4
07/01/2011 11:09:49,1831.29,24.02,64.5,31.8,64.4,16.5
07/01/2011 11:09:50,1832.29,25.02,64.5,32.9,64.3,16.5
07/01/2011 11:09:51,1833.27,26,64.4,34.2,64.5,16.5
07/01/2011 11:09:52,1834.29,27.02,64.6,34.2,64.6,16.5
07/01/2011 11:09:53,1835.29,28.02,64.4,35.5,64.2,16.5
07/01/2011 11:09:54,1836.27,29,64.4,35.5,64.4,16.5
07/01/2011 11:09:55,1837.27,30,64.4,36.8,64.4,16.5
07/01/2011 11:09:56,1838.27,31,64.3,36.8,64.3,16.6
07/01/2011 11:09:57,1839.26,31.99,64.2,37.6,64.4,16.5
07/01/2011 11:09:58,1840.26,32.99,64.6,38.3,64.3,16.5
07/01/2011 11:09:59,1841.33,34.06,64.6,38.3,64.2,16.5
07/01/2011 11:10:01,1842.46,35.19,64.5,38.6,64.4,16.5
07/01/2011 11:10:02,1843.46,36.19,64.5,38.6,64.3,16.5
07/01/2011 11:10:02,1844.41,37.14,64.6,38.7,64.4,16.7
07/01/2011 11:10:03,1845.41,38.14,64.2,39,64.5,16.7
07/01/2011 11:10:05,1846.44,39.17,64.7,39,64.6,16.7
07/01/2011 11:10:06,1847.46,40.19,64.6,38.8,64.7,16.6
07/01/2011 11:10:07,1848.43,41.16,64.4,38.8,64.3,16.6
07/01/2011 11:10:08,1849.44,42.17,64.4,38.9,64.5,16.7
07/01/2011 11:10:09,1850.46,43.19,64.6,38.9,64.4,16.7
07/01/2011 11:10:09,1851.43,44.16,64.5,40,64.4,16.7
07/01/2011 11:10:10,1852.41,45.14,64.5,39.6,64.7,16.7
07/01/2011 11:10:11,1853.43,46.16,64.5,39.6,64.5,16.7
07/01/2011 11:10:13,1854.54,47.27,64.4,39.4,64.5,16.6
07/01/2011 11:10:14,1855.52,48.25,64.4,39.4,64.4,16.6
07/01/2011 11:10:15,1856.52,49.25,64.3,39.1,64.5,16.5
07/01/2011 11:10:16,1857.62,50.35,64.7,39.1,64.6,16.4
07/01/2011 11:10:17,1858.54,51.27,64.4,39.1,64.3,16.4
07/01/2011 11:10:18,1859.54,52.27,64.4,39.4,64.6,16.4
07/01/2011 11:10:19,1860.54,53.27,64.3,39.4,64.5,16.4
07/01/2011 11:10:20,1861.52,54.25,64.4,39.6,64.6,16.2
07/01/2011 11:10:21,1862.54,55.27,64.3,39.6,64.5,16.2
07/01/2011 11:10:22,1863.54,56.27,64.3,39.2,64.4,16.2
07/01/2011 11:10:23,1864.63,57.36,64.2,39.5,64.4,16.2
07/01/2011 11:10:24,1865.55,58.28,64.4,39.5,64.5,16.2
07/01/2011 11:10:25,1866.62,59.35,64.6,39.4,64.5,16.1
07/01/2011 11:10:26,1867.54,60.27,64.6,39.4,64.4,16.1
07/01/2011 11:10:27,1868.55,61.28,64.5,38.7,64.2,16.1
07/01/2011 11:10:28,1869.55,62.28,64.5,38.7,64.4,16
07/01/2011 11:10:29,1870.54,63.27,64.5,39.1,64.4,16
07/01/2011 11:10:30,1871.63,64.36,64.5,39.6,64.2,16
07/01/2011 11:10:31,1872.52,65.25,64.5,39.6,64.4,16
07/01/2011 11:10:32,1873.51,66.24,64.5,40,64.4,16
07/01/2011 11:10:33,1874.51,67.24,64.6,40,64.3,16
07/01/2011 11:10:34,1875.49,68.22,64.5,40.4,64.5,16
07/01/2011 11:10:35,1876.51,69.24,64.4,40.4,64.6,16
07/01/2011 11:10:36,1877.51,70.24,64.4,40.7,64.6,16
07/01/2011 11:10:37,1878.62,71.35,64.4,41.1,64.5,16
07/01/2011 11:10:38,1879.6,72.33,64.2,41.1,64.6,15.9
07/01/2011 11:10:39,1880.55,73.28,64.6,41.5,64.5,15.9
07/01/2011 11:10:40,1881.55,74.28,64.4,41.5,64.5,15.9
07/01/2011 11:10:41,1882.57,75.3,64.4,41.8,64.4,15.9
07/01/2011 11:10:42,1883.57,76.3,64.5,41.8,64.6,15.9
07/01/2011 11:10:43,1884.55,77.28,64.5,42.1,64.5,15.8
07/01/2011 11:10:44,1885.74,78.47,64.6,42.1,64.4,15.8
07/01/2011 11:10:45,1886.63,79.36,64.4,42.1,64.5,15.8
07/01/2011 11:10:46,1887.63,80.36,64.4,42.7,64.7,15.8
07/01/2011 11:10:47,1888.62,81.35,64.3,42.7,64.5,15.8
07/01/2011 11:10:48,1889.62,82.35,64.5,42.8,64.5,15.9
07/01/2011 11:10:49,1890.74,83.47,64.4,42.8,64.7,15.8
07/01/2011 11:10:50,1891.69,84.42,64.6,43.7,64.3,15.8
07/01/2011 11:10:51,1892.84,85.57,64.4,44,64.4,15.7
07/01/2011 11:10:52,1893.74,86.47,64.5,44,64.5,15.7
07/01/2011 11:10:53,1894.74,87.47,64.4,44.4,64.4,15.7
07/01/2011 11:10:54,1895.84,88.57,64.5,44.4,64.4,15.7
07/01/2011 11:10:55,1896.74,89.47,64.6,44.8,64.5,15.7
07/01/2011 11:10:56,1897.73,90.46,64.2,44.8,64.5,15.7
07/01/2011 11:10:57,1898.73,91.46,64.4,45,64.5,15.7
07/01/2011 11:10:58,1899.73,92.46,64.4,45,64.3,15.7
07/01/2011 11:10:59,1900.73,93.46,64.5,45.2,64.5,15.7
07/01/2011 11:11:00,1901.71,94.44,64.5,45.4,64.5,15.7
07/01/2011 11:11:01,1902.73,95.46,64.5,45.4,64.6,15.6
07/01/2011 11:11:02,1903.73,96.46,64.3,45.6,64,15.6
07/01/2011 11:11:03,1904.82,97.55,64.3,45.6,64.3,15.5
07/01/2011 11:11:04,1905.91,98.64,64.5,45.7,64.6,15.4
07/01/2011 11:11:05,1906.84,99.57,64.6,45.7,64.7,15.4
07/01/2011 11:11:06,1907.84,100.57,64.1,45.7,64.3,15.4
07/01/2011 11:11:07,1908.84,101.57,64.8,45.5,64.3,15.4
07/01/2011 11:11:08,1909.84,102.57,64.8,45.5,64.5,15.4
07/01/2011 11:11:09,1910.91,103.64,64.4,45.8,64.2,15.5
07/01/2011 11:11:10,1911.82,104.55,64.5,45.8,64.4,15.5
07/01/2011 11:11:11,1912.8,105.53,64.4,45.7,64.4,15.4
07/01/2011 11:11:12,1913.93,106.66,64.3,45.6,64.6,15.4
07/01/2011 11:11:13,1914.84,107.57,64.4,45.6,64.4,15.4
07/01/2011 11:11:14,1915.93,108.66,64.3,45.9,64.4,15.4
07/01/2011 11:11:15,1916.9,109.63,64.3,45.9,64.3,15.4
07/01/2011 11:11:16,1917.9,110.63,64.4,46.2,64.7,15.3
07/01/2011 11:11:17,1918.9,111.63,64.4,46.2,64.3,15.3
07/01/2011 11:11:18,1919.9,112.63,64.5,46.7,64.5,15.3
07/01/2011 11:11:19,1920.88,113.61,64.3,47.3,64.3,15.4
07/01/2011 11:11:20,1921.9,114.63,64.4,47.3,64.4,15.4
07/01/2011 11:11:21,1922.9,115.63,64.5,47.5,64.3,15.5
07/01/2011 11:11:22,1923.9,116.63,64.5,47.5,64.1,15.5
07/01/2011 11:11:23,1924.88,117.61,64.7,47.7,64.5,15.4
07/01/2011 11:11:24,1925.88,118.61,64.4,47.7,64.7,15.4
07/01/2011 11:11:25,1926.88,119.61,64.3,47.7,64.3,15.4
07/01/2011 11:11:26,1927.95,120.68,64.4,47.9,64.3,15.3
07/01/2011 11:11:27,1928.98,121.71,64.7,47.9,64.2,15.3
07/01/2011 11:11:28,1929.96,122.69,64.2,48.1,64.3,15.3
07/01/2011 11:11:29,1930.96,123.69,64.4,48.1,64.3,15.3
07/01/2011 11:11:30,1931.96,124.69,64.4,48.4,64.4,15.3
07/01/2011 11:11:31,1932.93,125.66,64.6,48.4,64.5,15.3
07/01/2011 11:11:32,1933.95,126.68,64.6,48.8,64.4,15.3
07/01/2011 11:11:33,1935.06,127.79,64.4,48.9,64.5,16.4
07/01/2011 11:11:34,1935.96,128.69,64.4,48.9,64.5,16.6
07/01/2011 11:11:35,1936.96,129.69,64.4,48.9,64.3,16.6
07/01/2011 11:11:36,1937.96,130.69,64.5,48.9,64.4,16.6
07/01/2011 11:11:37,1938.95,131.68,64.3,48.7,64.6,16.6
07/01/2011 11:11:38,1939.96,132.69,64.3,48.7,64.2,16.5
07/01/2011 11:11:39,1940.96,133.69,64.5,48.6,64.2,16.6
07/01/2011 11:11:40,1942.07,134.8,64.6,48.9,64.7,16.6
07/01/2011 11:11:41,1943.09,135.82,64.6,48.9,64.7,16.6
07/01/2011 11:11:42,1944.06,136.79,64.3,48.8,64.2,16.6
07/01/2011 11:11:43,1945.07,137.8,64.3,48.8,64.2,16.7
07/01/2011 11:11:44,1946.06,138.79,64.3,48.7,64.3,16.7
07/01/2011 11:11:45,1947.06,139.79,64.2,48.7,64.4,16.7
07/01/2011 11:11:46,1948.06,140.79,64.2,48.7,64.4,16.7
07/01/2011 11:11:47,1949.06,141.79,64.4,48.6,64.5,16.7
07/01/2011 11:11:48,1950.06,142.79,64.6,48.6,64.8,16.6
07/01/2011 11:11:49,1951.06,143.79,64.4,48.5,64.5,15.5
07/01/2011 11:11:50,1952.06,144.79,64.2,48.5,64.1,15.5
07/01/2011 11:11:51,1953.06,145.79,64.5,48.7,64.6,15.3
07/01/2011 11:11:52,1954.24,146.97,64.7,48.7,64.4,15.2
07/01/2011 11:11:53,1955.21,147.94,64.4,48.7,64.5,15.2
07/01/2011 11:11:54,1956.17,148.9,64.5,48.8,64.6,15.3
07/01/2011 11:11:55,1957.17,149.9,64.5,48.8,64.5,15.3
07/01/2011 11:11:56,1958.17,150.9,64.2,48.7,64.4,15.3
07/01/2011 11:11:57,1959.17,151.9,64.5,48.7,64.6,15.2
07/01/2011 11:11:58,1960.17,152.9,64.8,48.3,64.6,15.2
07/01/2011 11:11:59,1961.27,154,64.3,48.4,64.5,15.2
07/01/2011 11:12:00,1962.18,154.91,64.4,48.4,64.3,15.2
07/01/2011 11:12:01,1963.23,155.96,64.4,48.5,64.3,16
07/01/2011 11:12:02,1964.2,156.93,64.5,48.5,64.6,16
07/01/2011 11:12:03,1965.2,157.93,64.6,48.5,64.5,16
07/01/2011 11:12:04,1966.2,158.93,64.4,48.5,64.6,15.9
07/01/2011 11:12:05,1967.31,160.04,64.5,48.5,64.6,15.9
07/01/2011 11:12:06,1968.37,161.1,64.3,48.2,64.7,16
07/01/2011 11:12:07,1969.26,161.99,64.5,48.2,64.4,16
07/01/2011 11:12:08,1970.26,162.99,64.5,47.9,64.2,16
07/01/2011 11:12:09,1971.28,164.01,64.4,47.9,64.4,16.1
07/01/2011 11:12:10,1972.28,165.01,64.5,47.4,64.6,16.1
07/01/2011 11:12:11,1973.31,166.04,64.4,47.4,64.5,16
07/01/2011 11:12:12,1974.31,167.04,64.1,47.2,64.5,15.9
07/01/2011 11:12:13,1975.4,168.13,64.8,47.3,64.6,15.9
07/01/2011 11:12:14,1976.32,169.05,64.6,47.3,64.6,16
07/01/2011 11:12:15,1977.32,170.05,64.6,47.4,64.7,16
07/01/2011 11:12:16,1978.34,171.07,64.5,47.4,64.3,16.1
07/01/2011 11:12:17,1979.32,172.05,64.5,47.6,64,15.2
07/01/2011 11:12:18,1980.31,173.04,64.4,47.6,64.5,15.2
07/01/2011 11:12:19,1981.34,174.07,64.2,47.2,64.5,15.3
07/01/2011 11:12:21,1982.46,175.19,64.4,47,64.5,15.3
07/01/2011 11:12:21,1983.37,176.1,64.3,47,64.7,15.3
07/01/2011 11:12:22,1984.37,177.1,64.7,46.8,64.6,15.4
07/01/2011 11:12:23,1985.37,178.1,64.6,46.8,64.4,15.4
07/01/2011 11:12:24,1986.37,179.1,64.2,46.9,64.4,15.3
07/01/2011 11:12:25,1987.34,180.07,64.3,46.9,64.2,15.3
07/01/2011 11:12:26,1988.35,181.08,64.4,46.7,64.4,15.3
07/01/2011 11:12:28,1989.45,182.18,64.5,46.7,64.4,15.3
07/01/2011 11:12:28,1990.35,183.08,64.4,46.7,64.5,15.3
07/01/2011 11:12:30,1991.45,184.18,64.6,46.8,64.7,15.8
07/01/2011 11:12:31,1992.56,185.29,64.5,46.8,64.3,16
07/01/2011 11:12:32,1993.56,186.29,64.6,46.6,64.4,16
07/01/2011 11:12:33,1994.46,187.19,64.6,46.6,64.4,15.8
07/01/2011 11:12:34,1995.46,188.19,64,46.6,64.5,15.8
07/01/2011 11:12:35,1996.46,189.19,64.8,46.4,64.3,15.9
07/01/2011 11:12:36,1997.46,190.19,64.7,46.4,64.4,15.8
07/01/2011 11:12:37,1998.46,191.19,64.1,46.4,64.5,15.8
07/01/2011 11:12:38,1999.46,192.19,64.2,46.4,64.5,15.8
07/01/2011 11:12:39,2000.49,193.22,64.5,46.2,64.5,15.8
07/01/2011 11:12:40,2001.6,194.33,64.6,46,64.8,15.6
07/01/2011 11:12:41,2002.59,195.32,64.4,46,64.5,15.6
07/01/2011 11:12:42,2003.59,196.32,64.2,45.8,64.2,15.6
07/01/2011 11:12:43,2004.59,197.32,64.3,45.8,64.3,15.5
07/01/2011 11:12:44,2005.59,198.32,64.7,45.9,64.4,15.5
07/01/2011 11:12:45,2006.59,199.32,64.3,45.9,64.6,15.6
07/01/2011 11:12:46,2007.59,200.32,64.3,45.7,64.4,15.1
07/01/2011 11:12:47,2008.68,201.41,64.3,45.5,64.6,15.1
07/01/2011 11:12:48,2009.59,202.32,64.5,45.5,64.4,14.9
07/01/2011 11:12:49,2010.59,203.32,64.6,45.1,64.2,14.9
07/01/2011 11:12:50,2011.6,204.33,64.5,45.1,64.5,14.8
07/01/2011 11:12:51,2012.6,205.33,63.9,44.9,64.6,14.8
07/01/2011 11:12:52,2013.68,206.41,64.5,44.9,64.6,14.8
07/01/2011 11:12:53,2014.6,207.33,65,44.6,64.2,14.8
07/01/2011 11:12:54,2015.7,208.43,64.5,44.8,64.2,14.8
07/01/2011 11:12:55,2016.62,209.35,64.4,44.8,64.8,14.8
07/01/2011 11:12:56,2017.64,210.37,64.6,44.9,64.5,14.7
07/01/2011 11:12:57,2018.62,211.35,64.4,44.9,64.4,14.7
07/01/2011 11:12:58,2019.62,212.35,64.3,45.1,64.2,14.7
07/01/2011 11:12:59,2020.73,213.46,64.4,45.1,64.3,14.7
07/01/2011 11:13:00,2021.65,214.38,64.1,44.9,64.5,14.7
07/01/2011 11:13:01,2022.75,215.48,64.5,44.9,64.6,15.1
07/01/2011 11:13:02,2023.65,216.38,64.6,44.9,64.4,15.1
07/01/2011 11:13:03,2024.65,217.38,64.6,45.1,64.3,15
07/01/2011 11:13:04,2025.76,218.49,64.6,45.1,64.3,15
07/01/2011 11:13:05,2026.76,219.49,64.5,44.9,64.5,15
07/01/2011 11:13:06,2027.75,220.48,64.5,44.9,64.5,15.1
07/01/2011 11:13:07,2028.73,221.46,64.4,44.6,64.3,15.1
07/01/2011 11:13:08,2029.73,222.46,64.6,44.5,64.3,15
07/01/2011 11:13:09,2030.71,223.44,64.6,44.5,64.3,14.9
07/01/2011 11:13:10,2031.71,224.44,64.6,44.6,64.4,14.9
07/01/2011 11:13:11,2032.71,225.44,64.3,44.6,64.4,14.9
07/01/2011 11:13:12,2033.73,226.46,64.6,44.2,64.4,14.9
07/01/2011 11:13:13,2034.75,227.48,64.4,44.2,64.3,14.8
07/01/2011 11:13:14,2035.73,228.46,64.5,44,64.5,14.8
07/01/2011 11:13:15,2036.84,229.57,64.4,43.8,64.5,14.8
07/01/2011 11:13:16,2037.84,230.57,64.4,43.8,64.3,14.7
07/01/2011 11:13:17,2038.84,231.57,64.3,43.5,64.5,14.7
07/01/2011 11:13:18,2039.84,232.57,64.4,43.5,64.6,14.2
07/01/2011 11:13:19,2040.84,233.57,64.5,43.1,64.5,15.6
07/01/2011 11:13:20,2041.93,234.66,64.5,43,64.4,15.6
07/01/2011 11:13:21,2042.82,235.55,64.4,43,64.3,15.9
07/01/2011 11:13:22,2043.82,236.55,64.4,43.1,64.5,15.9
07/01/2011 11:13:23,2044.82,237.55,64.5,43.1,64.4,16
07/01/2011 11:13:24,2045.82,238.55,64.3,43.1,64.3,16.1
07/01/2011 11:13:25,2046.82,239.56,64.3,43.1,64.4,16.1
07/01/2011 11:13:26,2047.79,240.52,64.4,43.2,64.7,16.1
07/01/2011 11:13:27,2049.01,241.74,64.6,42.9,64.5,16.2
07/01/2011 11:13:28,2050.04,242.77,64.4,42.9,64.4,16.2
07/01/2011 11:13:29,2051.06,243.79,64.3,42.8,64.4,16.3
07/01/2011 11:13:30,2052.06,244.79,64.4,42.8,64.4,16.3
07/01/2011 11:13:31,2053.04,245.77,64.3,42.6,64.4,16.4
07/01/2011 11:13:32,2054.15,246.88,64.4,42.5,64.3,16.4
07/01/2011 11:13:33,2055.06,247.79,64.4,42.5,64.3,16.4
07/01/2011 11:13:34,2056.06,248.79,64.6,42.3,64.5,16.3
07/01/2011 11:13:35,2057.04,249.77,64.6,42.3,64.4,16.3
07/01/2011 11:13:36,2058.04,250.77,64.2,42,64.2,15
07/01/2011 11:13:37,2059.04,251.77,64.5,42,64.6,14.6
07/01/2011 11:13:38,2060.04,252.77,64.6,41.8,64.5,14.6
07/01/2011 11:13:39,2061.11,253.84,64.5,41.5,64.5,14.5
07/01/2011 11:13:40,2062.11,254.84,64.4,41.5,64.7,14.5
07/01/2011 11:13:41,2063.11,255.84,64.5,41.3,64.5,16.6
07/01/2011 11:13:42,2064.11,256.84,64.4,41.3,64.7,16.5
07/01/2011 11:13:43,2065.12,257.85,64.3,41,64.3,16.5
07/01/2011 11:13:44,2066.11,258.84,64.5,41,64.2,16.3
07/01/2011 11:13:45,2067.11,259.84,64.7,40.8,64.4,16.3
07/01/2011 11:13:46,2068.09,260.82,64.3,40.8,64.4,16.3
07/01/2011 11:13:47,2069.09,261.82,64.4,40.8,64.4,16.2
07/01/2011 11:13:48,2070.08,262.81,64.4,40.7,64.4,16.2
07/01/2011 11:13:49,2071.08,263.81,64.3,40.7,64.3,16.3
07/01/2011 11:13:50,2072.09,264.82,64.5,40.5,64.5,16.3
07/01/2011 11:13:51,2073.14,265.87,64.6,40.5,64.4,16.3
07/01/2011 11:13:52,2074.25,266.98,64.3,40.5,64.3,16.3
07/01/2011 11:13:53,2075.22,267.95,64.3,40.7,64.6,16.3
07/01/2011 11:13:54,2076.14,268.87,64.2,40.7,64.5,16.3
07/01/2011 11:13:55,2077.23,269.96,64.3,40.6,64.5,16.2
07/01/2011 11:13:56,2078.15,270.88,64.5,40.6,64.2,16.2
07/01/2011 11:13:57,2079.17,271.9,64.7,40.7,64.3,14
07/01/2011 11:13:58,2080.15,272.88,64.5,40.7,64.5,14
07/01/2011 11:13:59,2081.14,273.87,64.4,40.6,64.8,14
07/01/2011 11:14:00,2082.12,274.85,64.6,40.8,64.3,14
07/01/2011 11:14:01,2083.11,275.84,64.6,40.8,64.3,14.1
07/01/2011 11:14:02,2084.11,276.84,64.5,40.6,64.3,14.1
07/01/2011 11:14:03,2085.14,277.87,64.7,40.6,64.4,14.1
07/01/2011 11:14:04,2086.25,278.98,64.5,40.2,64.2,14
07/01/2011 11:14:05,2087.23,279.96,64.4,40.2,64.2,13.8
07/01/2011 11:14:06,2088.2,280.93,64.4,40.1,64.3,13.8
07/01/2011 11:14:07,2089.2,281.93,64.4,40.1,64.6,15.4
07/01/2011 11:14:08,2090.2,282.93,64.2,40.1,64.7,15.4
07/01/2011 11:14:09,2091.22,283.95,64.4,39.8,64.5,15.4
07/01/2011 11:14:10,2092.33,285.06,64.8,39.8,64.3,15.3
07/01/2011 11:14:11,2093.22,285.95,64.4,39.8,64.3,15.3
07/01/2011 11:14:12,2094.22,286.95,64.4,39.8,64.3,15.4
07/01/2011 11:14:13,2095.2,287.93,64.3,39.7,64.4,15.4
07/01/2011 11:14:14,2096.2,288.93,64.4,39.6,64.6,15.4
07/01/2011 11:14:15,2097.33,290.06,64.6,39.6,64.4,15.4
07/01/2011 11:14:16,2098.23,290.96,64.6,39.4,64.5,15.4
07/01/2011 11:14:17,2099.34,292.07,64.6,39.4,64.4,15.3
07/01/2011 11:14:18,2100.33,293.06,64.4,39,64.4,15.3
07/01/2011 11:14:19,2101.27,294,64.2,38.9,64.5,15.2
07/01/2011 11:14:20,2102.34,295.07,64.5,38.9,64.4,15.3
07/01/2011 11:14:21,2103.23,295.96,64.5,38.8,64.5,15.3
07/01/2011 11:14:22,2104.23,296.96,64.5,38.8,64.5,15.4
07/01/2011 11:14:23,2105.23,297.96,64.5,38.9,64.6,15.4
07/01/2011 11:14:24,2106.22,298.95,64.4,38.9,64.5,13.9
07/01/2011 11:14:25,2107.33,300.06,64.6,38.7,64.4,13.9
07/01/2011 11:14:26,2108.3,301.03,64.6,39,64.4,13.9
07/01/2011 11:14:27,2109.28,302.01,64.6,39,64.5,13.8
07/01/2011 11:14:28,2110.23,302.96,64.5,38.6,64.5,13.8
07/01/2011 11:14:29,2111.23,303.96,64.4,38.6,64.5,13.8
07/01/2011 11:14:30,2112.23,304.96,64.5,38.6,64.6,13.9
07/01/2011 11:14:31,2113.22,305.95,64.4,38.6,64.6,13.9
07/01/2011 11:14:32,2114.23,306.96,64.4,38.4,64.5,14.6
07/01/2011 11:14:33,2115.33,308.06,64.3,38.2,64.5,14.6
07/01/2011 11:14:34,2116.23,308.96,64.5,38.2,64.4,14.5
07/01/2011 11:14:35,2117.31,310.04,64.5,38.2,64.4,14.5
07/01/2011 11:14:36,2118.28,311.01,64.5,38.2,64.5,14.5
07/01/2011 11:14:37,2119.25,311.98,64.2,38.2,64.6,14.5
07/01/2011 11:14:38,2120.25,312.98,64.3,38.2,64.4,14.5
07/01/2011 11:14:39,2121.23,313.97,64.5,38.1,64.4,14.4
07/01/2011 11:14:40,2122.23,314.97,64.6,37.9,64.3,14.2
07/01/2011 11:14:41,2123.22,315.95,64.4,37.9,64.5,14.2
07/01/2011 11:14:42,2124.22,316.95,64.4,37.8,64.4,14.2
07/01/2011 11:14:43,2125.2,317.93,64.4,37.8,64.3,14.2
07/01/2011 11:14:44,2126.28,319.01,64.1,37.3,64.5,14.2
07/01/2011 11:14:45,2127.31,320.04,64.6,37,64.6,14.2
07/01/2011 11:14:46,2128.33,321.06,64.7,37,64.6,14.2
07/01/2011 11:14:47,2129.3,322.03,64.5,36.8,64.3,14.1
07/01/2011 11:14:48,2130.31,323.04,64.5,36.8,64.2,14.1
07/01/2011 11:14:49,2131.33,324.06,64.5,36.5,64.3,13.4
07/01/2011 11:14:50,2132.31,325.04,64.5,36.5,64.7,13.3
07/01/2011 11:14:51,2133.3,326.03,64.5,36.5,64.5,13.3
07/01/2011 11:14:52,2134.3,327.03,64.3,36.4,64.7,13.3
07/01/2011 11:14:53,2135.3,328.03,64.4,36.4,64.6,13.3
07/01/2011 11:14:54,2136.28,329.01,64.3,36.1,64.5,13.3
07/01/2011 11:14:55,2137.41,330.14,64.5,36.1,64.3,13.3
07/01/2011 11:14:56,2138.39,331.12,64.5,36,64.2,13.3
07/01/2011 11:14:57,2139.38,332.11,64.5,36,64.5,13.3
07/01/2011 11:14:59,2140.47,333.2,64.4,36,64.4,13.3
07/01/2011 11:14:59,2141.38,334.11,64.5,36.1,64.4,13.3
07/01/2011 11:15:00,2142.36,335.09,64.6,36.1,64.7,14.3
07/01/2011 11:15:01,2143.38,336.11,64.5,36.1,64.6,14.3
07/01/2011 11:15:02,2144.36,337.09,64.5,36.1,64.4,14.5
07/01/2011 11:15:04,2145.45,338.19,64.5,36.1,64.5,14.5
07/01/2011 11:15:04,2146.36,339.09,64.6,36,64.3,14.5
07/01/2011 11:15:06,2147.47,340.2,64.5,36,64.1,14.5
07/01/2011 11:15:07,2148.47,341.2,64.3,36.1,64.5,14.5
07/01/2011 11:15:07,2149.44,342.17,64.2,36.1,64.7,14.6
07/01/2011 11:15:08,2150.42,343.15,64.7,35.9,64.5,14.6
07/01/2011 11:15:10,2151.53,344.26,64.3,35.8,64.3,14.6
07/01/2011 11:15:10,2152.44,345.17,64.2,35.8,64.3,14.7
07/01/2011 11:15:11,2153.44,346.17,64.4,35.9,64.3,14.7
07/01/2011 11:15:12,2154.44,347.17,64.5,35.9,64.5,14.8
07/01/2011 11:15:13,2155.42,348.15,64.5,35.9,64.4,14.8
07/01/2011 11:15:15,2156.49,349.22,64.5,35.9,64.4,14.8
07/01/2011 11:15:16,2157.58,350.31,64.4,35.8,64.3,14.8
07/01/2011 11:15:17,2158.56,351.3,64.2,35.5,64.4,14.8
07/01/2011 11:15:18,2159.56,352.3,64.3,35.5,64.4,13.8
07/01/2011 11:15:19,2160.57,353.3,64.3,35.5,64.6,13.7
07/01/2011 11:15:20,2161.55,354.28,64.5,35.5,64.4,13.7
07/01/2011 11:15:21,2162.55,355.28,64.5,35.5,64.3,13.7
07/01/2011 11:15:22,2163.64,356.37,64.5,35.4,64.5,13.5
07/01/2011 11:15:23,2164.55,357.28,64.5,35.4,64.5,13.5
07/01/2011 11:15:24,2165.55,358.28,64.5,35.3,64.6,13.6
07/01/2011 11:15:25,2166.6,359.33,64.6,35.3,64.5,13.6
07/01/2011 11:15:26,2167.72,360.45,64.7,35.4,64.6,13.5
07/01/2011 11:15:27,2168.8,361.53,64.4,35.3,64.6,13.5
07/01/2011 11:15:28,2169.71,362.44,64.3,35.3,64.2,13.5
07/01/2011 11:15:29,2170.72,363.45,64.2,35.4,64.3,13.4
07/01/2011 11:15:30,2171.71,364.44,64.7,35.4,64.5,13.4
07/01/2011 11:15:31,2172.71,365.44,64.8,35.4,64.5,13.3
07/01/2011 11:15:32,2173.72,366.45,64.1,35.4,64.2,13.7
07/01/2011 11:15:33,2174.74,367.47,64.5,35,64.5,13.7
07/01/2011 11:15:34,2175.72,368.45,64.4,34.9,64.6,13.7
07/01/2011 11:15:35,2176.71,369.44,64.4,34.9,64.7,13.7
07/01/2011 11:15:36,2177.69,370.42,64.4,34.7,64.3,13.6
07/01/2011 11:15:37,2178.8,371.53,64.2,34.7,64.3,13.7
07/01/2011 11:15:38,2179.91,372.64,64.6,34.7,64.5,13.7
07/01/2011 11:15:39,2180.89,373.62,64.5,34.7,64.5,13.7
07/01/2011 11:15:40,2181.86,374.59,64.4,34.7,64.5,13.6
07/01/2011 11:15:41,2182.88,375.61,64.3,34.5,64.5,13.6
07/01/2011 11:15:42,2183.86,376.59,64.6,34.5,64.4,13.6
07/01/2011 11:15:43,2184.86,377.59,64.5,34.4,64.5,13.6
07/01/2011 11:15:44,2185.96,378.69,64.6,34.4,64.5,13.7
07/01/2011 11:15:45,2186.88,379.61,64.5,34.4,64.2,13.6
07/01/2011 11:15:46,2187.86,380.59,64.6,34.3,64.3,13.6
07/01/2011 11:15:47,2188.88,381.61,64.5,34.3,64.7,13.6
07/01/2011 11:15:48,2189.88,382.61,64.5,34.1,64.5,13.6
07/01/2011 11:15:49,2190.97,383.7,64.5,34.1,64.3,13.3
07/01/2011 11:15:50,2191.96,384.69,64.5,34.3,64.4,13.2
07/01/2011 11:15:51,2192.96,385.69,64.4,34.2,64.2,13.2
07/01/2011 11:15:52,2193.94,386.67,64.5,34.2,64.5,13.1
07/01/2011 11:15:53,2194.93,387.66,64.5,34.1,64.5,13.1
07/01/2011 11:15:54,2195.94,388.67,64.5,34.1,64.3,13.4
07/01/2011 11:15:55,2196.94,389.67,64.3,34,64.3,13.4
07/01/2011 11:15:56,2198.04,390.77,64.6,33.8,64.2,13.4
07/01/2011 11:15:57,2198.93,391.66,64.4,33.8,64.5,13.4
07/01/2011 11:15:58,2200.04,392.77,64.3,33.8,64.6,13.6
07/01/2011 11:15:59,2201.08,393.81,64.3,33.8,64.5,13.6
07/01/2011 11:16:00,2202.02,394.75,64.3,33.6,64.4,13.6
07/01/2011 11:16:01,2203,395.73,64.4,33.6,64.3,13.6
07/01/2011 11:16:02,2204,396.73,64.5,33.2,64.4,13.9
07/01/2011 11:16:03,2205,397.73,64.5,32.9,64.5,14
07/01/2011 11:16:04,2206,398.74,64.4,32.9,64.4,14
07/01/2011 11:16:05,2206.99,399.72,64.3,32.8,64.5,13.9
07/01/2011 11:16:06,2207.96,400.69,64.4,32.8,64.3,13.9
07/01/2011 11:16:07,2208.97,401.7,64.2,32.5,64.3,13.9
07/01/2011 11:16:08,2210.02,402.75,64.4,32.4,64.5,13.9
07/01/2011 11:16:09,2211.07,403.8,64.5,32.4,64.5,13.9
07/01/2011 11:16:10,2212.07,404.8,64.6,32.4,64.5,13.6
07/01/2011 11:16:11,2213.04,405.77,64.5,32.4,64.6,13.6
07/01/2011 11:16:12,2214.02,406.75,64.6,32.1,64.3,13.5
07/01/2011 11:16:13,2215.04,407.77,64.4,32.1,64.5,13.5
07/01/2011 11:16:14,2216.04,408.77,64.6,31.9,64.5,13.5
07/01/2011 11:16:15,2217.04,409.77,64.4,31.9,64.2,13.4
07/01/2011 11:16:16,2218.04,410.77,64.4,31.9,64.6,13.4
07/01/2011 11:16:17,2219.04,411.77,64.5,31.9,64.7,13.3
07/01/2011 11:16:18,2220.13,412.86,64.5,31.9,64.6,13
07/01/2011 11:16:19,2221.15,413.88,64.4,32.2,64.4,13
07/01/2011 11:16:20,2222.12,414.85,64.7,32.2,64.4,12.8
07/01/2011 11:16:21,2223.22,415.95,64.4,32.2,64.4,12.9
07/01/2011 11:16:22,2224.12,416.85,64.5,32.1,64.4,12.9
07/01/2011 11:16:23,2225.13,417.86,64.5,32.1,64.5,12.9
07/01/2011 11:16:24,2226.12,418.85,64.5,32.2,64.2,12.9
07/01/2011 11:16:25,2227.22,419.95,64.5,32.2,64.5,12.9
07/01/2011 11:16:26,2228.24,420.97,64.5,32.2,64.7,12.8
07/01/2011 11:16:27,2229.15,421.88,64.4,32.2,64.6,12.8
07/01/2011 11:16:28,2230.16,422.89,64.2,32.2,64.5,12.8
07/01/2011 11:16:29,2231.21,423.94,64.3,32.2,64.5,12.8
07/01/2011 11:16:30,2232.4,425.13,64.6,32.3,64.6,12.9
07/01/2011 11:16:31,2233.4,426.13,64.6,32.3,64.4,12.9
07/01/2011 11:16:32,2234.3,427.03,64.1,32.2,64.4,12.9
07/01/2011 11:16:33,2235.3,428.03,64.3,32.2,64.7,13.4
07/01/2011 11:16:34,2236.29,429.02,64.3,32.1,64.5,13.4
07/01/2011 11:16:35,2237.3,430.03,64.3,32.1,64.4,13.4
07/01/2011 11:16:36,2238.3,431.03,64.7,31.8,64.4,13.4
07/01/2011 11:16:37,2239.3,432.03,64.4,31.7,64.6,13.4
07/01/2011 11:16:38,2240.3,433.03,64.3,31.7,64.6,13.4
07/01/2011 11:16:39,2241.41,434.14,64.6,31.6,64.6,13.4
07/01/2011 11:16:40,2242.38,435.11,64.7,31.6,64.3,13.4
07/01/2011 11:16:41,2243.37,436.1,64.4,31.5,64.5,13.4
07/01/2011 11:16:42,2244.35,437.08,64.2,31.4,64.3,13.4
07/01/2011 11:16:43,2245.37,438.1,64.3,31.4,64.3,13.4
07/01/2011 11:16:44,2246.34,439.07,64.3,31.4,64.3,13.4
07/01/2011 11:16:45,2247.35,440.08,64.4,31.4,64.6,13.5
07/01/2011 11:16:46,2248.34,441.07,64.5,31.6,64.5,13.4
07/01/2011 11:16:48,2249.44,442.17,64.4,31.2,64.5,13.4
07/01/2011 11:16:48,2250.34,443.07,64.3,31.2,64.4,14.7
07/01/2011 11:16:49,2251.34,444.07,64.4,31.2,64.5,14.7
07/01/2011 11:16:50,2252.35,445.08,64.6,31.2,64.6,14.1
07/01/2011 11:16:51,2253.34,446.07,64.5,31.1,64.6,14.1
07/01/2011 11:16:52,2254.32,447.05,64.5,31.1,64.4,14.1
07/01/2011 11:16:53,2255.32,448.05,64.4,31.1,64.3,14.2
07/01/2011 11:16:54,2256.29,449.02,64.5,31.1,64.3,14.2
07/01/2011 11:16:55,2257.29,450.02,64.5,31.1,64.4,14.1
07/01/2011 11:16:56,2258.29,451.02,64.4,31,64.5,14.1
07/01/2011 11:16:57,2259.29,452.02,64.5,31,64.6,14.1
07/01/2011 11:16:58,2260.37,453.1,64.5,31,64.4,14.1
07/01/2011 11:17:00,2261.46,454.19,64.5,30.9,64.5,14.2
07/01/2011 11:17:01,2262.43,455.16,64.4,30.9,64.4,14.2
07/01/2011 11:17:01,2263.37,456.1,64.3,30.7,64.5,14.2
07/01/2011 11:17:02,2264.37,457.1,64.4,30.7,64.5,14.2
07/01/2011 11:17:03,2265.35,458.08,64.4,30.5,64.4,14.1
07/01/2011 11:17:04,2266.35,459.08,64.2,30.5,64.2,12.8
07/01/2011 11:17:05,2267.35,460.08,64.4,30.5,64.4,12.8
07/01/2011 11:17:06,2268.37,461.1,64.6,30.6,64.3,12.9
07/01/2011 11:17:07,2269.35,462.08,64.3,30.6,64.2,12.9
07/01/2011 11:17:08,2270.35,463.08,64.5,30.6,64.4,12.9
07/01/2011 11:17:09,2271.4,464.13,64.5,30.6,64.5,13.9
07/01/2011 11:17:11,2272.51,465.24,64.4,30.5,64.6,13.9
07/01/2011 11:17:12,2273.48,466.21,64.6,30.5,64.5,14.9
07/01/2011 11:17:13,2274.48,467.21,64.5,30.5,64.4,14.9
07/01/2011 11:17:14,2275.48,468.21,64.1,30.6,64.3,14.8
07/01/2011 11:17:15,2276.48,469.21,64.5,30.6,64.3,14.8
07/01/2011 11:17:16,2277.48,470.21,64.6,30.4,64.6,14.8
07/01/2011 11:17:17,2278.48,471.21,64.6,30.4,64.5,14.7
07/01/2011 11:17:18,2279.51,472.24,64.5,30.4,64.3,14.7
07/01/2011 11:17:19,2280.46,473.19,64.5,30.3,64.5,14.6
07/01/2011 11:17:20,2281.45,474.18,64.2,30.3,64.5,14.7
07/01/2011 11:17:21,2282.48,475.21,64.6,30.5,64.4,14.7
07/01/2011 11:17:22,2283.59,476.32,64.5,30.5,64.5,14.8
07/01/2011 11:17:23,2284.49,477.22,64.4,30.7,64.4,14.8
07/01/2011 11:17:24,2285.49,478.22,64.7,30.4,64.3,14.7
07/01/2011 11:17:25,2286.49,479.22,64.3,30.4,64.3,14.8
07/01/2011 11:17:26,2287.49,480.22,64.4,30.3,64.5,14.8
07/01/2011 11:17:27,2288.49,481.22,64.3,30.3,64.6,13.6
07/01/2011 11:17:28,2289.48,482.21,64.4,30.2,64.3,13.6
07/01/2011 11:17:29,2290.48,483.21,64.5,30.2,64.4,12.7
07/01/2011 11:17:30,2291.48,484.21,64.4,30.2,64.6,12.7
07/01/2011 11:17:31,2292.57,485.3,64.4,30.2,64.6,12.7
07/01/2011 11:17:32,2293.57,486.3,64.5,30.2,64.3,12.7
07/01/2011 11:17:33,2294.63,487.36,64.3,30,64.6,12.8
07/01/2011 11:17:34,2295.54,488.27,64.4,30,64.6,12.8
07/01/2011 11:17:35,2296.54,489.27,64.4,30,64.4,12.6
07/01/2011 11:17:36,2297.54,490.27,64.3,29.8,64.2,12.6
07/01/2011 11:17:37,2298.53,491.26,64.2,29.8,64.2,12.6
07/01/2011 11:17:38,2299.62,492.35,64.6,29.5,64.3,12.6
07/01/2011 11:17:39,2300.51,493.24,64.6,29.5,64.3,12.6
07/01/2011 11:17:40,2301.51,494.24,64.3,29.4,64.3,12.6
07/01/2011 11:17:41,2302.51,495.24,64,29.3,64.4,12.6
07/01/2011 11:17:42,2303.49,496.22,64.5,29.3,64.8,12.5
07/01/2011 11:17:43,2304.59,497.32,64.8,29.3,64.4,12.5
07/01/2011 11:17:44,2305.49,498.22,64.5,29.3,64.2,12.5
07/01/2011 11:17:45,2306.49,499.22,64.2,29.2,64.3,12.5
07/01/2011 11:17:46,2307.48,500.21,64.3,29.2,64.6,12.5
07/01/2011 11:17:47,2308.49,501.22,64.4,29,64.4,14.1
07/01/2011 11:17:48,2309.48,502.21,64.3,28.8,64.3,14.1
07/01/2011 11:17:49,2310.59,503.32,64.2,28.8,64.3,14
07/01/2011 11:17:50,2311.6,504.33,64.5,29,64.3,14
07/01/2011 11:17:51,2312.57,505.3,64.6,29,64.6,14
07/01/2011 11:17:52,2313.56,506.29,64.4,28.7,64.5,14
07/01/2011 11:17:53,2314.54,507.27,64.3,28.7,64.5,14
07/01/2011 11:17:54,2315.54,508.27,64.6,28.7,64.2,14
07/01/2011 11:17:55,2316.56,509.29,64.6,28.8,64.2,13.9
07/01/2011 11:17:56,2317.56,510.29,64.5,28.8,64.7,13.9
07/01/2011 11:17:57,2318.54,511.27,64.1,28.5,64.6,13.9
07/01/2011 11:17:58,2319.65,512.38,64.6,28.7,64.2,13.9
07/01/2011 11:17:59,2320.64,513.37,64.7,28.7,64.4,13.9
07/01/2011 11:18:00,2321.64,514.37,64.5,28.8,64.5,13.7
07/01/2011 11:18:01,2322.62,515.35,64.4,28.8,64.5,13.7
07/01/2011 11:18:02,2323.62,516.35,64.4,28.6,64.7,14.3
07/01/2011 11:18:03,2324.71,517.44,64.6,28.7,64.3,12.7
07/01/2011 11:18:04,2325.6,518.33,64.5,28.7,64.5,12.7
07/01/2011 11:18:05,2326.6,519.33,64.5,28.6,64.3,12.8
07/01/2011 11:18:06,2327.59,520.32,64.3,28.6,64.5,12.8
07/01/2011 11:18:07,2328.59,521.32,64.4,28.3,64.5,12.9
07/01/2011 11:18:08,2329.7,522.43,64.5,28.3,64.5,12.9
07/01/2011 11:18:09,2330.65,523.38,64.4,28.4,64.4,12.9
07/01/2011 11:18:10,2331.67,524.4,64.6,28.3,64.6,12.8
07/01/2011 11:18:11,2332.65,525.38,64.2,28.3,64.3,12.8
07/01/2011 11:18:12,2333.64,526.37,64.5,28.2,64.6,12.8
07/01/2011 11:18:13,2334.61,527.34,64.6,28.2,64.3,12.9
07/01/2011 11:18:14,2335.61,528.34,64.6,28.2,64.6,12.9
07/01/2011 11:18:15,2336.71,529.44,64.5,27.9,64.5,13
07/01/2011 11:18:16,2337.61,530.34,64.3,27.9,64.5,13
07/01/2011 11:18:17,2338.59,531.32,64.5,27.7,64.6,13
07/01/2011 11:18:18,2339.71,532.45,64.8,27.7,64.3,12.4
07/01/2011 11:18:19,2340.7,533.43,64.5,27.9,64.4,12.4
07/01/2011 11:18:20,2341.67,534.4,64.2,27.9,64.5,12.4
07/01/2011 11:18:21,2342.68,535.41,64.2,27.9,64.3,12.4
07/01/2011 11:18:22,2343.7,536.43,64.6,27.9,64.7,12.5
07/01/2011 11:18:23,2344.68,537.41,64.4,27.9,64.3,12.5
07/01/2011 11:18:24,2345.65,538.38,64.4,28,64.1,12.5
07/01/2011 11:18:25,2346.64,539.37,64.3,28,64.4,12.5
07/01/2011 11:18:26,2347.64,540.37,64.6,27.9,64.4,12.5
07/01/2011 11:18:27,2348.73,541.46,64.4,27.9,64.5,12.9
07/01/2011 11:18:28,2349.76,542.49,64.4,27.9,64.4,13.2
07/01/2011 11:18:29,2350.68,543.41,64.3,27.8,64.4,13.2
07/01/2011 11:18:30,2351.68,544.41,64.2,27.8,64.5,13.2
07/01/2011 11:18:31,2352.68,545.41,64.3,27.8,64.7,13.2
07/01/2011 11:18:32,2353.78,546.51,64.4,27.7,64.5,13.1
07/01/2011 11:18:33,2354.67,547.4,64.5,27.7,64.2,13.1
07/01/2011 11:18:34,2355.67,548.4,64.5,27.6,64.4,13.1
07/01/2011 11:18:35,2356.75,549.48,64.5,27.6,64.5,13.2
07/01/2011 11:18:36,2357.86,550.59,64.5,27.5,64.4,13.1
07/01/2011 11:18:37,2358.83,551.56,64.5,27.4,64.7,13.1
07/01/2011 11:18:38,2359.83,552.56,64.4,27.4,64.4,13.1
07/01/2011 11:18:39,2360.83,553.56,64.5,27.3,64.4,13.1
07/01/2011 11:18:40,2361.81,554.54,64.5,27.3,64.6,13.1
07/01/2011 11:18:41,2362.83,555.56,64.5,27.2,64.2,13.1
07/01/2011 11:18:42,2363.83,556.56,64.5,27.2,64.5,13.1
07/01/2011 11:18:43,2364.83,557.56,64.4,27.1,64.6,12.7
07/01/2011 11:18:44,2365.81,558.54,64.5,26.9,64.4,12.7
07/01/2011 11:18:45,2366.81,559.54,64.4,26.9,64.5,12.6
07/01/2011 11:18:46,2367.94,560.67,64.6,26.8,64.4,12.5
07/01/2011 11:18:47,2368.97,561.7,64.4,26.8,64.4,12.5
07/01/2011 11:18:48,2369.92,562.65,64.5,26.9,64.5,12.7
07/01/2011 11:18:49,2370.92,563.65,64.4,26.8,64.5,12.7
07/01/2011 11:18:50,2371.92,564.65,63.9,26.8,64.6,12.7
07/01/2011 11:18:51,2372.92,565.65,64.2,26.8,64.3,12.6
07/01/2011 11:18:52,2373.9,566.63,64.6,26.8,64.4,12.6
07/01/2011 11:18:53,2374.9,567.63,64.5,26.7,64.4,12.6
07/01/2011 11:18:54,2375.9,568.63,64.6,26.7,64.3,12.6
07/01/2011 11:18:55,2376.9,569.63,64.5,26.7,64.3,12.5
07/01/2011 11:18:56,2378,570.73,64.4,26.7,64.2,12.5
07/01/2011 11:18:57,2378.94,571.67,64.5,26.7,64.2,12.5
07/01/2011 11:18:58,2379.92,572.65,64.3,26.6,64.5,12.5
07/01/2011 11:18:59,2380.92,573.65,64.3,26.6,64.4,12.5
07/01/2011 11:19:00,2381.94,574.67,64.5,26.7,64.5,12.4
07/01/2011 11:19:01,2382.94,575.67,64.5,26.8,64.3,12.3
07/01/2011 11:19:02,2383.92,576.65,64.5,26.8,64.3,12.3
07/01/2011 11:19:03,2384.92,577.65,64.3,26.8,64.5,12.2
07/01/2011 11:19:04,2386.01,578.74,64.4,26.8,64.5,12
07/01/2011 11:19:05,2387.08,579.81,64.6,26.7,64.4,12
07/01/2011 11:19:06,2388.08,580.81,64.5,26.8,64.3,12
07/01/2011 11:19:07,2389.05,581.78,64.5,26.8,64.4,12
07/01/2011 11:19:08,2390.05,582.78,64.5,26.8,64.6,12
07/01/2011 11:19:09,2391.03,583.76,64.1,26.8,64.6,12.2
07/01/2011 11:19:10,2392.05,584.78,64.6,26.7,64.6,12.2
07/01/2011 11:19:11,2393.01,585.75,64.6,26.7,64.5,12.3
07/01/2011 11:19:12,2394.03,586.76,64.2,26.7,64.5,12.3
07/01/2011 11:19:13,2395.03,587.76,64.5,26.6,64.5,12.3
07/01/2011 11:19:14,2396.03,588.76,64.5,26.6,64.4,12.2
07/01/2011 11:19:15,2397.16,589.89,64.8,26.5,64.5,12.2
07/01/2011 11:19:16,2398.25,590.98,64.5,26.3,64.5,12.3
07/01/2011 11:19:17,2399.23,591.96,64.4,26.3,64.5,12.3
07/01/2011 11:19:18,2400.16,592.89,64.5,26.5,64.5,12.3
07/01/2011 11:19:19,2401.14,593.87,64.4,26.5,64.5,12.3
07/01/2011 11:19:20,2402.16,594.89,64.4,26.4,64.4,12.3
07/01/2011 11:19:21,2403.14,595.87,64.5,26.4,64.5,12.4
07/01/2011 11:19:22,2404.23,596.96,64.6,26.5,64.3,12.4
07/01/2011 11:19:23,2405.19,597.92,64.3,26.5,64.5,12.4
07/01/2011 11:19:24,2406.16,598.89,64.2,26.5,64.5,12.4
07/01/2011 11:19:25,2407.16,599.89,64.6,26.4,64.4,12.4
07/01/2011 11:19:26,2408.14,600.87,64.8,26.4,64.4,12.4
07/01/2011 11:19:27,2409.16,601.89,64.4,26.3,64.6,12.3
07/01/2011 11:19:28,2410.23,602.96,64.2,26.3,64.6,12.3
07/01/2011 11:19:29,2411.14,603.87,64.6,26.3,64.4,12.4
07/01/2011 11:19:30,2412.13,604.86,64.3,26.3,64.5,12.4
07/01/2011 11:19:31,2413.16,605.89,64.3,26.3,64.4,12.4
07/01/2011 11:19:32,2414.27,607,64.6,26.5,64.8,12.4
07/01/2011 11:19:33,2415.36,608.09,64.5,26.5,64.3,12.4
07/01/2011 11:19:34,2416.27,609,64.5,26.5,64.3,12.4
07/01/2011 11:19:35,2417.38,610.11,64.5,26.2,64.5,12.5
07/01/2011 11:19:36,2418.27,611,64.6,26.2,64.6,12.5
07/01/2011 11:19:37,2419.28,612.01,64.5,26.2,64.8,12.5
07/01/2011 11:19:38,2420.27,613,64.5,26.2,64.5,12.5
07/01/2011 11:19:39,2421.25,613.98,64.7,26,64.1,12.4
07/01/2011 11:19:40,2422.36,615.09,64.3,26.3,64.5,12.4
07/01/2011 11:19:41,2423.33,616.06,64.4,26.3,64.5,12.4
07/01/2011 11:19:42,2424.31,617.04,64.4,26.4,64.5,12.4
07/01/2011 11:19:43,2425.3,618.03,64.2,26.4,64.6,12.4
07/01/2011 11:19:44,2426.31,619.04,64.4,26.6,64.5,12.4
07/01/2011 11:19:45,2427.33,620.06,64.6,26.6,64.4,12.3
07/01/2011 11:19:46,2428.33,621.06,64.6,26.6,64.7,12.3
07/01/2011 11:19:47,2429.3,622.03,64.5,26.4,64.5,12.3
07/01/2011 11:19:48,2430.31,623.04,64.7,26.4,64.2,12.3
07/01/2011 11:19:49,2431.31,624.04,64.2,26.2,64.6,12.2
07/01/2011 11:19:51,2432.55,625.28,64.4,26.2,64.6,12.2
07/01/2011 11:19:52,2433.53,626.26,64.5,26.2,64.4,12.2
07/01/2011 11:19:53,2434.45,627.18,64.4,26.2,64.5,12.2
07/01/2011 11:19:54,2435.56,628.29,64.3,26.2,64.3,12.2
07/01/2011 11:19:55,2436.47,629.2,64.7,26.3,64.3,12.2
07/01/2011 11:19:56,2437.47,630.2,64.5,26.3,64.5,12.1
07/01/2011 11:19:57,2438.47,631.2,64.4,26.3,64.6,12.1
07/01/2011 11:19:58,2439.47,632.2,64.4,25.9,64.3,12.1
07/01/2011 11:19:59,2440.56,633.29,64.2,25.9,64.3,12.1
07/01/2011 11:20:00,2441.49,634.22,64.7,25.7,64.6,12.1
07/01/2011 11:20:01,2442.58,635.31,64.4,25.7,64.6,12.1
07/01/2011 11:20:02,2443.53,636.26,64.5,25.6,64.5,12.1
07/01/2011 11:20:03,2444.55,637.28,64.6,25.5,64.4,12.1
07/01/2011 11:20:04,2445.53,638.26,64.5,25.5,64.3,12.2
07/01/2011 11:20:05,2446.56,639.29,64.6,25.5,64.3,12.2
07/01/2011 11:20:06,2447.55,640.28,64.5,25.5,64.3,12.2
07/01/2011 11:20:07,2448.56,641.29,64.5,25.5,64.2,12.2
07/01/2011 11:20:08,2449.66,642.39,64.5,25.5,64.3,12.3
07/01/2011 11:20:09,2450.56,643.29,64.5,25.5,64.2,12.4
07/01/2011 11:20:10,2451.66,644.39,64.5,25.6,64.5,12.4
07/01/2011 11:20:11,2452.77,645.5,64.4,25.6,64.6,12.4
07/01/2011 11:20:12,2453.84,646.58,64.3,25.5,64.4,12.5
07/01/2011 11:20:13,2454.83,647.56,64.3,25.5,64.4,12.5
07/01/2011 11:20:14,2455.83,648.56,64.7,25.5,64.2,12.5
07/01/2011 11:20:15,2456.83,649.56,64.7,25.5,64.5,12.5
07/01/2011 11:20:16,2457.83,650.56,64.5,25.5,64.6,12.5
07/01/2011 11:20:17,2458.81,651.54,64.6,25.6,64.3,12.6
07/01/2011 11:20:18,2459.83,652.56,64.5,25.6,64.4,12.6
07/01/2011 11:20:19,2460.83,653.56,64.3,25.6,64.3,12.5
07/01/2011 11:20:20,2461.83,654.56,64.5,25.7,64.5,12.5
07/01/2011 11:20:21,2462.92,655.65,64.4,25.7,64.6,12.5
07/01/2011 11:20:22,2464.03,656.76,64.4,25.7,64.2,12.5
07/01/2011 11:20:23,2465.02,657.75,64.3,25.8,64.4,12.5
07/01/2011 11:20:24,2465.97,658.7,64.3,25.8,64.6,12.5
07/01/2011 11:20:25,2466.97,659.7,64.5,25.8,64.6,12.5
07/01/2011 11:20:26,2467.97,660.7,64.6,25.8,64.4,12.5
07/01/2011 11:20:27,2468.97,661.7,64.5,25.7,64.3,12.4
07/01/2011 11:20:28,2469.97,662.7,64.5,25.7,64.5,12.4
07/01/2011 11:20:29,2470.97,663.7,64.4,25.6,64.6,12.5
07/01/2011 11:20:30,2471.97,664.7,64.4,25.7,64.6,12.5
07/01/2011 11:20:31,2473.05,665.78,64.2,25.7,64.3,12.4
07/01/2011 11:20:32,2474.14,666.87,64.6,25.8,64.5,12.4
07/01/2011 11:20:33,2475.05,667.78,64.6,25.8,64.6,12.4
07/01/2011 11:20:34,2476.05,668.78,64.5,25.7,64.5,12.4
07/01/2011 11:20:35,2477.14,669.87,64.5,25.5,64.4,12.4
07/01/2011 11:20:36,2478.06,670.79,64.6,25.5,64.5,12.4
07/01/2011 11:20:37,2479.06,671.79,64.5,25.4,64.5,12.4
07/01/2011 11:20:38,2480.05,672.78,64.4,25.4,64.4,12.4
07/01/2011 11:20:39,2481.05,673.78,64.6,25.4,64.5,12.4
07/01/2011 11:20:40,2482.14,674.87,64.4,25.3,64.5,12.4
07/01/2011 11:20:41,2483.06,675.79,64.4,25.3,64.4,12.4
07/01/2011 11:20:42,2484.06,676.79,64.4,25.2,64.6,12.5
07/01/2011 11:20:43,2485.05,677.78,64.4,25.2,64.6,12.5
07/01/2011 11:20:44,2486.05,678.78,64.5,25.1,64.5,12.5
07/01/2011 11:20:45,2487.14,679.87,64.3,25.1,64.3,12.4
07/01/2011 11:20:46,2488.03,680.76,64.5,25.2,64.4,12.4
07/01/2011 11:20:47,2489.03,681.76,64.4,25.2,64.5,12.5
07/01/2011 11:20:48,2490.03,682.76,64.5,25.2,64.4,12.5
07/01/2011 11:20:49,2491.03,683.76,64.6,25.1,64.5,12.5
07/01/2011 11:20:50,2492,684.73,64.6,25.1,64.4,12.5
07/01/2011 11:20:51,2493.11,685.84,64.2,25.2,64.6,12.6
07/01/2011 11:20:52,2494.11,686.84,64.4,25.2,64.5,12.6
07/01/2011 11:20:53,2495.09,687.82,64.3,25.2,64.4,12.6
07/01/2011 11:20:54,2496.08,688.81,64.5,25.2,64.5,12.6
07/01/2011 11:20:55,2497.17,689.9,64.6,25.2,64.3,12.5
07/01/2011 11:20:56,2498.08,690.81,64.6,25.3,64.3,12.5
07/01/2011 11:20:57,2499.17,691.9,64.7,25.3,64.5,12.5
07/01/2011 11:20:58,2500.05,692.78,64.4,25.3,64.5,12.5
07/01/2011 11:20:59,2501.11,693.84,64.3,25.3,64.5,12.5
07/01/2011 11:21:00,2502.19,694.92,64.5,25.3,64.5,12.5
07/01/2011 11:21:01,2503.16,695.89,64.5,25.3,64.5,12.5
07/01/2011 11:21:02,2504.09,696.82,64.4,25.3,64.6,12.7
07/01/2011 11:21:03,2505.08,697.81,64.4,25.4,64.5,12.7
07/01/2011 11:21:04,2506.08,698.81,64.4,25.3,64.3,12.7
07/01/2011 11:21:05,2507.08,699.81,64.4,25.3,64.3,12.8
07/01/2011 11:21:06,2508.09,700.82,64.4,25.4,64.3,12.8
07/01/2011 11:21:07,2509.11,701.84,64.3,25.4,64.4,12.8
07/01/2011 11:21:08,2510.12,702.85,64.3,25.3,64.4,12.8
07/01/2011 11:21:09,2511.23,703.96,64.7,25.1,64.5,12.9
07/01/2011 11:21:10,2512.33,705.06,64.4,25.1,64.6,13
07/01/2011 11:21:11,2513.25,705.98,64.2,25,64.6,13
07/01/2011 11:21:12,2514.25,706.98,64.5,25,64.6,13.1
07/01/2011 11:21:13,2515.34,708.07,64.5,24.9,64.5,13.4
07/01/2011 11:21:14,2516.25,708.98,64.5,24.8,64.4,13.4
07/01/2011 11:21:15,2517.25,709.98,64.6,24.8,64.5,13.7
07/01/2011 11:21:16,2518.25,710.98,64.6,24.7,64.4,13.7
07/01/2011 11:21:17,2519.23,711.96,64.5,24.7,64.4,13.8
07/01/2011 11:21:18,2520.36,713.09,64.3,24.7,64.3,13.9
07/01/2011 11:21:19,2521.31,714.04,64.4,24.7,64.5,13.9
07/01/2011 11:21:20,2522.31,715.04,64.5,25,64.5,14.1
07/01/2011 11:21:21,2523.26,715.99,64.2,24.8,64.4,14.1
07/01/2011 11:21:22,2524.28,717.01,64.5,24.8,64.3,14.4
07/01/2011 11:21:23,2525.26,717.99,64.8,24.8,64.1,14.6
07/01/2011 11:21:24,2526.26,718.99,64.3,24.8,64.9,14.6
07/01/2011 11:21:25,2527.26,719.99,64,24.7,64.8,15
07/01/2011 11:21:26,2528.33,721.06,64.5,24.8,64.4,15
07/01/2011 11:21:27,2529.34,722.07,64.5,24.8,64.2,15.2
07/01/2011 11:21:28,2530.33,723.06,64.6,24.8,64.3,15.5
07/01/2011 11:21:29,2531.33,724.06,64.7,24.8,64.7,15.5
07/01/2011 11:21:30,2532.33,725.06,64.1,24.7,64.6,15.6
07/01/2011 11:21:31,2533.34,726.07,64.4,24.7,64.5,15.6
07/01/2011 11:21:32,2534.31,727.04,64.5,24.7,64.5,15.7
07/01/2011 11:21:33,2535.33,728.06,64.7,24.6,64.4,16.1
07/01/2011 11:21:34,2536.33,729.06,64.4,24.6,64.4,16.1
07/01/2011 11:21:35,2537.33,730.06,64.3,24.6,64.3,16.5
07/01/2011 11:21:37,2538.51,731.24,64.5,24,64.2,16.8
07/01/2011 11:21:37,2539.42,732.15,64.4,24,64.6,16.8
07/01/2011 11:21:38,2540.44,733.17,64.3,24,64.7,17
07/01/2011 11:21:39,2541.4,734.13,64.5,24,64.4,17
07/01/2011 11:21:40,2542.39,735.12,64.5,23.8,64.4,17.3
07/01/2011 11:21:41,2543.39,736.12,64.4,23.8,64.4,17.3
07/01/2011 11:21:42,2544.42,737.15,64.5,23.9,64.5,17.5
07/01/2011 11:21:43,2545.4,738.13,64.4,23.8,64.5,17.8
07/01/2011 11:21:44,2546.39,739.12,64.5,23.8,64.5,17.8
07/01/2011 11:21:45,2547.4,740.13,64.4,23.6,64.4,18
07/01/2011 11:21:47,2548.61,741.34,64.3,23.6,64.4,18.5
07/01/2011 11:21:48,2549.59,742.32,64.3,23.5,64.5,18.5
07/01/2011 11:21:49,2550.5,743.23,64.4,23.4,64.6,18.9
07/01/2011 11:21:50,2551.5,744.23,64.5,23.4,64.4,18.9
07/01/2011 11:21:51,2552.51,745.24,64.6,23.4,64.4,19
07/01/2011 11:21:52,2553.61,746.34,64.5,23.4,64.4,19.2
07/01/2011 11:21:53,2554.51,747.24,64.5,23.3,64.4,19.2
07/01/2011 11:21:54,2555.59,748.32,64.5,23.3,64.5,19.3
07/01/2011 11:21:55,2556.7,749.43,64.5,23.3,64.4,19.3
07/01/2011 11:21:56,2557.79,750.52,64.6,23.1,64.4,19.5
07/01/2011 11:21:57,2558.72,751.45,64.5,23.1,64.7,19.8
07/01/2011 11:21:58,2559.7,752.43,64.3,23.1,64.3,19.8
07/01/2011 11:21:59,2560.72,753.45,64.4,22.8,64.3,20
07/01/2011 11:22:00,2561.72,754.45,64.3,22.8,64.5,20
07/01/2011 11:22:01,2562.7,755.43,64.4,22.7,64.5,20.1
07/01/2011 11:22:02,2563.72,756.45,64.5,22.7,64.6,20.3
07/01/2011 11:22:03,2564.72,757.45,64.5,22.5,64.5,20.3
07/01/2011 11:22:04,2565.75,758.48,64.4,22.4,64.4,20.2
07/01/2011 11:22:05,2566.76,759.49,64.3,22.4,64.5,20.2
07/01/2011 11:22:06,2567.79,760.52,64.5,22.4,64.3,20.3
07/01/2011 11:22:07,2568.75,761.48,64.4,22.4,64.4,20.3
07/01/2011 11:22:08,2569.75,762.48,64.2,22.4,64.5,20.3
07/01/2011 11:22:09,2570.84,763.57,64.5,22.2,64.5,20.3
07/01/2011 11:22:10,2571.75,764.48,64.6,22.2,64.2,20.3
07/01/2011 11:22:11,2572.73,765.46,64,22.2,64.6,20.2
07/01/2011 11:22:12,2573.73,766.46,64.5,22.2,64.5,20.3
07/01/2011 11:22:13,2574.73,767.46,64.6,22.1,64.3,20.3
07/01/2011 11:22:14,2575.81,768.54,64.6,22.1,64.3,20.2
07/01/2011 11:22:15,2576.92,769.65,64.6,22,64.4,20.3
07/01/2011 11:22:16,2577.93,770.66,64.4,21.8,64.4,20.3
07/01/2011 11:22:17,2578.84,771.57,64.3,21.8,64.4,20.4
07/01/2011 11:22:18,2579.84,772.57,64.3,21.9,64.6,20.4
07/01/2011 11:22:19,2580.84,773.57,64.3,21.9,64.4,20.4
07/01/2011 11:22:20,2581.93,774.66,64.5,21.8,64.5,20.6
07/01/2011 11:22:21,2582.87,775.6,64.6,21.8,64.5,20.6
07/01/2011 11:22:22,2583.89,776.62,64.5,21.8,64.6,20.8
07/01/2011 11:22:23,2585,777.73,64.5,21.9,64.3,20.8
07/01/2011 11:22:24,2586,778.73,64.3,21.9,64.4,20.9
07/01/2011 11:22:25,2586.95,779.68,64.3,21.7,64.4,21
07/01/2011 11:22:26,2588.04,780.77,64.3,21.7,64.6,21
07/01/2011 11:22:27,2588.95,781.68,64.3,21.7,64.4,21.1
07/01/2011 11:22:28,2589.95,782.68,64.3,21.6,64.4,21.1
07/01/2011 11:22:29,2590.93,783.66,64.7,21.6,64.4,21.2
07/01/2011 11:22:30,2591.95,784.68,64.6,21.6,64.4,21.4
07/01/2011 11:22:31,2592.95,785.68,64.8,21.6,64.5,21.4
07/01/2011 11:22:32,2594.04,786.77,64.3,21.6,64.5,21.4
07/01/2011 11:22:33,2595.04,787.77,64.2,22.2,64.3,21.4
07/01/2011 11:22:34,2596.01,788.74,64.6,22.2,64.3,21.3
07/01/2011 11:22:35,2597,789.73,64.5,22.1,64.5,21.1
07/01/2011 11:22:36,2598.01,790.74,64.5,22.1,64.5,21.1
07/01/2011 11:22:37,2599.01,791.74,64.5,22.3,64.5,21
07/01/2011 11:22:38,2600.01,792.74,64.4,22.3,64.5,21
07/01/2011 11:22:39,2601,793.73,64.8,22.3,64.5,20.7
07/01/2011 11:22:40,2602.01,794.74,64.5,22.1,64.4,20.6
07/01/2011 11:22:41,2603.06,795.79,64.5,22.1,64.4,20.6
07/01/2011 11:22:42,2604.17,796.9,64.4,22.2,64.6,20.5
07/01/2011 11:22:43,2605.15,797.88,64,22.2,64.7,20.5
07/01/2011 11:22:44,2606.15,798.88,64.2,22.2,64.1,20.5
07/01/2011 11:22:45,2607.15,799.88,64.8,22.2,64.5,20.3
07/01/2011 11:22:46,2608.15,800.88,64.6,22.2,64.6,20.3
07/01/2011 11:22:47,2609.15,801.88,64.4,22,64.5,20
07/01/2011 11:22:48,2610.15,802.88,64.3,22,64.5,20
07/01/2011 11:22:49,2611.15,803.88,64.3,22,64.4,19.8
07/01/2011 11:22:50,2612.15,804.88,64.3,21.4,64.4,19.8
07/01/2011 11:22:51,2613.25,805.98,64.3,21.4,64.3,19.8
07/01/2011 11:22:52,2614.36,807.09,64.4,21.4,64.4,19.8
07/01/2011 11:22:53,2615.36,808.09,64.5,21,64.5,19.8
07/01/2011 11:22:54,2616.34,809.07,64.6,21,64.4,19.8
07/01/2011 11:22:55,2617.34,810.07,64.3,20.9,64.4,19.7
07/01/2011 11:22:56,2618.32,811.05,64.3,20.9,64.5,19.7
07/01/2011 11:22:57,2619.31,812.04,64.5,20.9,64.6,19.6
07/01/2011 11:22:58,2620.32,813.05,64.5,20.8,64.5,19.7
07/01/2011 11:22:59,2621.32,814.05,64.8,20.8,64.5,19.7
07/01/2011 11:23:00,2622.4,815.13,64.2,20.6,64.5,19.5
07/01/2011 11:23:01,2623.4,816.13,64.2,20.6,64.5,19.5
07/01/2011 11:23:02,2624.37,817.1,64.5,20.6,64.7,19.5
07/01/2011 11:23:03,2625.37,818.1,64.7,20.6,64,19.5
07/01/2011 11:23:04,2626.34,819.07,64.7,20.6,64.1,19.5
07/01/2011 11:23:05,2627.35,820.09,64.5,20.5,64.6,19.4
07/01/2011 11:23:06,2628.34,821.07,64.3,20.5,64.6,19.4
07/01/2011 11:23:07,2629.34,822.07,64.5,20.3,64.5,19.4
07/01/2011 11:23:08,2630.34,823.07,64.6,20.2,64.5,19.4
07/01/2011 11:23:09,2631.34,824.07,64.6,20.2,64.7,19.4
07/01/2011 11:23:10,2632.43,825.16,64.7,20.4,64.5,19.4
07/01/2011 11:23:11,2633.42,826.15,64.3,20.4,64.6,19.4
07/01/2011 11:23:12,2634.42,827.15,64.1,20.5,64.3,19.5
07/01/2011 11:23:14,2635.51,828.24,64.3,20.5,64.6,19.5
07/01/2011 11:23:14,2636.43,829.16,64.6,20.5,64.3,19.5
07/01/2011 11:23:15,2637.43,830.16,64.7,20.4,64.2,19.6
07/01/2011 11:23:16,2638.42,831.15,64.4,20.4,64.4,19.6
07/01/2011 11:23:17,2639.43,832.16,64.1,20.3,64.4,19.6
07/01/2011 11:23:19,2640.43,833.16,64.2,20.3,64.5,19.6
07/01/2011 11:23:20,2641.46,834.19,64.7,20.3,64.5,19.6
07/01/2011 11:23:21,2642.57,835.3,64.6,20.2,64.3,19.6
07/01/2011 11:23:22,2643.56,836.29,64.5,20.2,64.4,19.6
07/01/2011 11:23:23,2644.56,837.29,64.5,20,64.3,19.7
07/01/2011 11:23:24,2645.57,838.3,64.5,20,64.5,19.6
07/01/2011 11:23:25,2646.56,839.29,64.5,20.7,64.2,19.6
07/01/2011 11:23:26,2647.53,840.26,64.4,20.6,64.4,19.5
07/01/2011 11:23:27,2648.59,841.32,64.5,20.6,64.5,19.5
07/01/2011 11:23:28,2649.53,842.26,64.5,20.3,64.6,19.4
07/01/2011 11:23:29,2650.62,843.35,64.4,20.3,64.4,19.3
07/01/2011 11:23:30,2651.6,844.33,64.5,20.4,64.4,19.3
07/01/2011 11:23:31,2652.62,845.35,64.3,20.2,64.6,19.2
07/01/2011 11:23:32,2653.59,846.32,64.3,20.2,64.6,19.2
07/01/2011 11:23:33,2654.59,847.32,64.6,20.2,64.4,18.9
07/01/2011 11:23:34,2655.6,848.33,64.5,20.2,64.5,18.9
07/01/2011 11:23:35,2656.59,849.32,64.4,20.2,64.5,19
07/01/2011 11:23:36,2657.6,850.33,64.3,20.2,64.3,19
07/01/2011 11:23:37,2658.6,851.33,64.3,20.2,64.3,19
07/01/2011 11:23:38,2659.65,852.38,64.4,20.1,64.2,18.9
07/01/2011 11:23:39,2660.76,853.49,64.4,20.1,64.4,19.2
07/01/2011 11:23:40,2661.79,854.52,64.6,20.2,64.4,19.2
07/01/2011 11:23:41,2662.7,855.43,64.4,19.4,64.3,19.3
07/01/2011 11:23:42,2663.7,856.43,64.1,19.4,64.4,19.3
07/01/2011 11:23:43,2664.7,857.43,64.5,19.5,64.8,19.3
07/01/2011 11:23:44,2665.7,858.43,64.5,19.5,64.8,19.3
07/01/2011 11:23:45,2666.71,859.44,64.5,19.4,64.3,19.3
07/01/2011 11:23:46,2667.7,860.43,64.4,19.3,64,19.3
07/01/2011 11:23:47,2668.7,861.43,64.7,19.3,64.5,19.3
07/01/2011 11:23:48,2669.79,862.52,64.5,19.3,64.4,19.2
07/01/2011 11:23:49,2670.78,863.51,64.6,19.3,64.4,19.2
07/01/2011 11:23:50,2671.78,864.51,64.3,19.3,64.5,19.2
07/01/2011 11:23:51,2672.76,865.49,64.2,19.2,64.4,19.1
07/01/2011 11:23:52,2673.78,866.51,64.2,19.2,64.4,19.1
07/01/2011 11:23:53,2674.78,867.51,64.5,19.2,64.3,19
07/01/2011 11:23:54,2675.78,868.51,64.5,19.2,64.5,19.1
07/01/2011 11:23:55,2676.78,869.51,64.6,19.2,64.6,19.1
07/01/2011 11:23:56,2677.78,870.51,64.6,19.2,64.6,18.5
07/01/2011 11:23:57,2678.76,871.49,64.6,19.2,64.5,18.5
07/01/2011 11:23:58,2679.85,872.58,64.6,19.2,64.6,18.4
07/01/2011 11:23:59,2680.93,873.66,64.5,19.2,64.2,18.4
07/01/2011 11:24:00,2681.87,874.6,64.7,19.2,64.5,18.4
07/01/2011 11:24:01,2682.87,875.6,64.4,19.2,64.5,18.3
07/01/2011 11:24:02,2683.87,876.6,64.4,19.1,64.5,18.3
07/01/2011 11:24:03,2684.87,877.6,64.4,19.1,64.5,18.2
07/01/2011 11:24:04,2685.85,878.58,64.3,19.1,64.4,18.2
07/01/2011 11:24:05,2686.88,879.61,64.4,19.1,64.6,18.2
07/01/2011 11:24:06,2687.87,880.6,64.5,19.1,64.7,18.3
07/01/2011 11:24:07,2688.87,881.6,64.4,19,64.4,18.3
07/01/2011 11:24:08,2689.98,882.71,64.4,19.1,64,18.3
07/01/2011 11:24:09,2690.98,883.71,64.5,19.1,64.3,18.4
07/01/2011 11:24:10,2691.96,884.69,64.5,19,64.4,18.4
07/01/2011 11:24:11,2692.96,885.69,64.3,19,64.6,18.3
07/01/2011 11:24:12,2693.96,886.69,64.7,18.9,64.6,18.3
07/01/2011 11:24:13,2694.96,887.69,64.5,18.9,64.3,18.3
07/01/2011 11:24:14,2695.96,888.69,64.4,18.9,64.3,18.2
07/01/2011 11:24:15,2696.98,889.71,64.5,18.8,64.5,18.2
07/01/2011 11:24:16,2697.96,890.69,64.5,18.8,64.7,18.2
07/01/2011 11:24:17,2699.18,891.91,64.4,18.7,64.3,18.3
07/01/2011 11:24:18,2700.21,892.94,64.3,18.6,64.4,18.3
07/01/2011 11:24:19,2701.13,893.86,64.4,18.6,64.7,18.4
07/01/2011 11:24:20,2702.13,894.86,64.6,18.5,64.6,18.4
07/01/2011 11:24:21,2703.12,895.85,64.5,18.5,64.3,18.4
07/01/2011 11:24:22,2704.12,896.85,64.4,18.5,64.2,18.4
07/01/2011 11:24:23,2705.12,897.85,64.4,18.6,64.3,18.4
07/01/2011 11:24:24,2706.15,898.88,64.5,18.6,64.7,18.4
07/01/2011 11:24:25,2707.2,899.93,64,18.4,64.5,18.4
07/01/2011 11:24:26,2708.2,900.93,64.9,18.4,64.4,18.3
07/01/2011 11:24:27,2709.2,901.93,64.4,18.5,64.5,18.4
07/01/2011 11:24:28,2710.18,902.91,64.3,18.6,64.4,18.4
07/01/2011 11:24:29,2711.18,903.91,64.3,18.6,64.3,18.4
07/01/2011 11:24:30,2712.18,904.91,64.3,18.5,64.5,18.4
07/01/2011 11:24:31,2713.18,905.91,64.3,18.5,64.6,18.5
07/01/2011 11:24:32,2714.18,906.91,64.6,18.4,64.5,18.4
07/01/2011 11:24:33,2715.18,907.91,64.7,18.4,64.4,18.4
07/01/2011 11:24:34,2716.2,908.93,64.5,18.4,64.4,18.3
07/01/2011 11:24:35,2717.38,910.11,64.5,18.4,64.3,18.2
07/01/2011 11:24:36,2718.41,911.14,64.5,18.4,64.5,18.2
07/01/2011 11:24:37,2719.34,912.07,64.6,18.5,64.5,18.2
07/01/2011 11:24:38,2720.32,913.05,64.4,18.4,64.2,18.2
07/01/2011 11:24:39,2721.32,914.05,64.4,18.4,64.4,18.1
07/01/2011 11:24:40,2722.32,915.05,64.5,18.3,64.3,18
07/01/2011 11:24:41,2723.34,916.07,64.6,18.3,64.3,18
07/01/2011 11:24:42,2724.32,917.05,64.3,18.2,64.5,18
07/01/2011 11:24:43,2725.32,918.05,64.7,18,64.4,18
07/01/2011 11:24:44,2726.4,919.13,64.5,18,64.5,18
07/01/2011 11:24:46,2727.51,920.24,64.1,17.9,64.4,18
07/01/2011 11:24:47,2728.49,921.22,64.2,17.9,64.5,18
07/01/2011 11:24:48,2729.48,922.21,64.6,18,64.6,18.1
07/01/2011 11:24:49,2730.46,923.19,64.6,18,64.3,18.1
07/01/2011 11:24:50,2731.49,924.22,64.6,18,64.5,18
07/01/2011 11:24:51,2732.48,925.21,64.1,17.9,64.5,18
07/01/2011 11:24:52,2733.49,926.22,64.6,17.9,64.3,18
07/01/2011 11:24:53,2734.57,927.3,64.6,17.8,64.4,18
07/01/2011 11:24:54,2735.68,928.41,64.4,17.8,64.5,17.9
07/01/2011 11:24:55,2736.59,929.32,64.6,17.8,64.3,17.9
07/01/2011 11:24:56,2737.57,930.3,64.4,17.8,64.4,17.9
07/01/2011 11:24:57,2738.57,931.3,64.5,17.8,64.5,17.9
07/01/2011 11:24:58,2739.57,932.3,64.5,17.7,64.4,17.9
07/01/2011 11:24:59,2740.57,933.3,64.4,17.8,64.6,17.9
07/01/2011 11:25:00,2741.55,934.28,64.5,17.8,64.5,17.8
07/01/2011 11:25:01,2742.66,935.39,64.6,17.8,64.6,17.9
07/01/2011 11:25:02,2743.68,936.41,64.3,17.8,64.6,17.9
07/01/2011 11:25:03,2744.68,937.41,64.4,17.8,64.7,18
07/01/2011 11:25:04,2745.76,938.49,64.4,17.7,64.4,18
07/01/2011 11:25:05,2746.66,939.39,64.7,17.7,64.3,18
07/01/2011 11:25:06,2747.66,940.39,64.5,17.7,64.1,17.9
07/01/2011 11:25:07,2748.68,941.41,64.5,17.7,64.7,17.9
07/01/2011 11:25:08,2749.66,942.39,64.6,17.8,64.3,18
07/01/2011 11:25:09,2750.66,943.39,64.2,17.8,64.4,18
07/01/2011 11:25:10,2751.77,944.5,64.5,17.7,64.5,18
07/01/2011 11:25:11,2752.77,945.5,64.2,17.7,64.3,17.9
07/01/2011 11:25:12,2753.73,946.46,64.6,17.7,64.7,17.9
07/01/2011 11:25:13,2754.71,947.44,64.5,17.7,64.4,17.9
07/01/2011 11:25:14,2755.71,948.44,64.5,17.7,64.5,17.9
07/01/2011 11:25:15,2756.71,949.44,64.5,17.7,64.5,17.8
07/01/2011 11:25:16,2757.73,950.46,64.3,17.6,64.4,17.8
07/01/2011 11:25:17,2758.73,951.46,64.3,17.6,64.4,17.8
07/01/2011 11:25:18,2759.73,952.46,64.3,17.7,64.2,17.6
07/01/2011 11:25:19,2760.85,953.58,64.5,17.7,64.5,17.4
07/01/2011 11:25:20,2761.82,954.55,64.5,17.6,64.6,17.4
07/01/2011 11:25:21,2762.8,955.53,64.5,17.6,64.6,17.5
07/01/2011 11:25:22,2763.8,956.53,64.6,17.6,64.4,17.5
07/01/2011 11:25:23,2764.8,957.53,64.4,17.5,64.4,17.5
07/01/2011 11:25:24,2765.8,958.53,64.4,17.5,64.5,17.5
07/01/2011 11:25:25,2766.77,959.5,64.4,17.5,64.6,17.5
07/01/2011 11:25:26,2767.88,960.61,64.5,17.6,64.4,17.5
07/01/2011 11:25:27,2768.88,961.61,64.6,17.6,64.2,17.5
07/01/2011 11:25:28,2769.87,962.6,64.2,17.5,64.5,17.6
07/01/2011 11:25:29,2770.85,963.58,64.5,17.5,64.4,17.6
07/01/2011 11:25:30,2771.85,964.58,64.5,17.5,64.5,17.7
07/01/2011 11:25:31,2772.85,965.58,64.4,17.5,64.5,17.8
07/01/2011 11:25:32,2773.85,966.58,64.4,17.5,64.6,17.8
07/01/2011 11:25:33,2774.84,967.57,64.4,17.5,64.5,17.8
07/01/2011 11:25:34,2775.84,968.57,64.4,17.5,64.6,17.8
07/01/2011 11:25:35,2776.88,969.61,64.4,17.5,64.3,17.9
07/01/2011 11:25:36,2777.88,970.61,64.3,17.5,64.2,17.9
07/01/2011 11:25:37,2778.87,971.6,64.4,17.6,64.4,17.9
07/01/2011 11:25:38,2779.87,972.6,64.3,17.7,64.5,17.9
07/01/2011 11:25:39,2780.85,973.58,64.4,17.7,64.7,17.9
07/01/2011 11:25:40,2781.87,974.6,64.4,17.6,64.6,17.9
07/01/2011 11:25:41,2782.85,975.58,64.4,17.6,64.2,17.9
07/01/2011 11:25:42,2783.84,976.57,64.6,17.5,64.5,17.9
07/01/2011 11:25:43,2784.91,977.64,64.3,17.5,64.6,17.9
07/01/2011 11:25:44,2786.04,978.77,64.5,17.5,64.1,17.8
07/01/2011 11:25:45,2786.99,979.72,64.5,17.5,64.1,17.8
07/01/2011 11:25:46,2788.01,980.74,64.4,17.5,64.5,17.7
07/01/2011 11:25:47,2788.99,981.72,64.4,17.4,64.5,17.7
07/01/2011 11:25:48,2790.01,982.74,64.6,17.3,64.6,17.8
07/01/2011 11:25:49,2791.02,983.75,64.4,17.3,64.5,17.9
07/01/2011 11:25:50,2792.02,984.75,64.4,17.2,64.3,17.9
07/01/2011 11:25:51,2793.01,985.74,64.5,17.2,64.5,17.9
07/01/2011 11:25:52,2793.99,986.72,64.4,17.1,64.5,17.9
07/01/2011 11:25:53,2794.99,987.72,64.4,16.8,64.5,17.9
07/01/2011 11:25:54,2796.09,988.82,64.5,16.8,64.5,18
07/01/2011 11:25:55,2797.2,989.93,64.5,16.7,64.4,18
07/01/2011 11:25:56,2798.29,991.02,64.3,16.7,64.5,17.8
07/01/2011 11:25:57,2799.31,992.04,64.5,16.7,64.5,17.8
07/01/2011 11:25:58,2800.23,992.96,64.4,16.6,64.5,17.8
07/01/2011 11:25:59,2801.23,993.96,64.7,16.6,64.5,17.9
07/01/2011 11:26:00,2802.24,994.97,64.8,16.6,64.6,17.9
07/01/2011 11:26:01,2803.23,995.96,64.5,16.6,64.4,17.8
07/01/2011 11:26:02,2804.32,997.05,64.3,16.6,64.3,17.9
07/01/2011 11:26:03,2805.23,997.96,64.3,16.5,64.4,17.9
07/01/2011 11:26:04,2806.27,999,64.5,16.5,64.5,17.9
07/01/2011 11:26:05,2807.37,1000.1,64.5,16.5,64.2,17.9
07/01/2011 11:26:07,2808.46,1001.19,64.6,16.6,64.3,17.8
07/01/2011 11:26:07,2809.35,1002.08,64.4,16.6,64.5,17.7
07/01/2011 11:26:08,2810.35,1003.08,64.8,16.6,64.6,17.7
07/01/2011 11:26:09,2811.35,1004.08,64.5,16.6,64.5,17.7
07/01/2011 11:26:10,2812.34,1005.07,64.3,16.6,64.4,17.7
07/01/2011 11:26:11,2813.35,1006.08,64.5,16.6,64.4,17.7
07/01/2011 11:26:12,2814.35,1007.08,64.8,16.6,64.7,17.7
07/01/2011 11:26:13,2815.35,1008.08,64.6,17,64.5,17.7
07/01/2011 11:26:14,2816.35,1009.08,64.3,17,64.4,17.7
07/01/2011 11:26:16,2817.46,1010.19,64.3,17.2,64.4,17.7
07/01/2011 11:26:17,2818.59,1011.32,64.5,17.2,64.3,17.6
07/01/2011 11:26:18,2819.49,1012.22,64.5,17.2,64.4,17.8
07/01/2011 11:26:19,2820.49,1013.22,64.3,17.1,64.6,17.8
07/01/2011 11:26:20,2821.49,1014.22,64.4,17.1,64.4,17.6
07/01/2011 11:26:21,2822.49,1015.22,64.5,17.2,64.4,17.6
07/01/2011 11:26:22,2823.52,1016.25,64.5,17.2,64.4,17.5
07/01/2011 11:26:23,2824.48,1017.21,64.5,17.7,64.4,17.4
07/01/2011 11:26:24,2825.46,1018.19,64.4,17.7,64.6,17.4
07/01/2011 11:26:25,2826.49,1019.22,64.5,17.7,64.6,17.4
07/01/2011 11:26:26,2827.71,1020.44,64.5,17.7,64.7,17.3
07/01/2011 11:26:27,2828.68,1021.41,64.6,17.7,64.5,17.3
07/01/2011 11:26:28,2829.62,1022.35,64.6,17.7,64.1,17.1
07/01/2011 11:26:29,2830.6,1023.33,64.4,17.8,64.5,17.1
07/01/2011 11:26:30,2831.62,1024.35,64.5,17.8,64.7,17.1
07/01/2011 11:26:31,2832.63,1025.36,64.5,17.4,64.4,17.1
07/01/2011 11:26:32,2833.65,1026.38,64.4,17.4,64.2,17.1
07/01/2011 11:26:33,2834.63,1027.36,64.5,17.3,64.6,17.1
07/01/2011 11:26:34,2835.76,1028.49,64.5,17.3,64.4,17.1
07/01/2011 11:26:35,2836.76,1029.49,64.4,17.3,64.5,16.9
07/01/2011 11:26:36,2837.73,1030.46,64.2,17.3,64.5,17
07/01/2011 11:26:37,2838.71,1031.44,64.2,17.3,64.6,17
07/01/2011 11:26:38,2839.73,1032.46,64.4,17.2,64.5,16.9
07/01/2011 11:26:39,2840.71,1033.44,64.7,16.7,64.3,16.9
07/01/2011 11:26:40,2841.7,1034.43,64.4,16.7,64.5,17
07/01/2011 11:26:41,2842.73,1035.46,64.4,16.7,64.4,17
07/01/2011 11:26:42,2843.71,1036.44,64.4,16.7,64.6,17
07/01/2011 11:26:43,2844.84,1037.57,64.3,16.5,64.4,16.9
07/01/2011 11:26:44,2845.92,1038.65,64.5,16.5,64.4,16.9
07/01/2011 11:26:45,2846.84,1039.57,64.5,16.5,64.4,16.9
07/01/2011 11:26:46,2847.85,1040.58,64.2,16.4,64.3,16.8
07/01/2011 11:26:47,2848.84,1041.57,64.3,16.4,64.5,16.8
07/01/2011 11:26:48,2849.85,1042.58,64.3,16.4,64.4,16.7
07/01/2011 11:26:49,2850.95,1043.68,64.5,16.3,64.4,16.7
07/01/2011 11:26:50,2851.85,1044.58,64.6,16.3,64.5,16.7
07/01/2011 11:26:51,2852.85,1045.58,64.5,16.3,64.4,16.7
07/01/2011 11:26:52,2853.85,1046.58,64.4,16.3,64.5,16.7
07/01/2011 11:26:53,2854.95,1047.68,64.6,16.2,64.5,16.7
07/01/2011 11:26:54,2856.03,1048.76,64.5,16.2,64.4,16.7
07/01/2011 11:26:55,2856.95,1049.68,64.5,16.2,64.3,16.7
07/01/2011 11:26:56,2857.95,1050.68,64.5,16.2,64.6,16.6
07/01/2011 11:26:57,2858.95,1051.68,64.5,16.2,64.5,16.6
07/01/2011 11:26:58,2859.93,1052.66,64.4,16.2,64.3,16.6
07/01/2011 11:26:59,2860.96,1053.69,64.7,16.3,64.4,16.6
07/01/2011 11:27:00,2861.93,1054.66,64.3,16.3,64.5,16.6
07/01/2011 11:27:01,2862.95,1055.68,64.5,16.3,64.3,16.5
07/01/2011 11:27:02,2864.06,1056.79,64.7,16.3,64.4,16.5
07/01/2011 11:27:03,2865.06,1057.79,64.4,16.4,64.7,16.7
07/01/2011 11:27:04,2866.03,1058.76,64.2,16.4,64.4,16.6
07/01/2011 11:27:05,2867.03,1059.76,64.2,16.4,64.5,16.6
07/01/2011 11:27:06,2868.04,1060.77,64.6,16.4,64.4,16.6
07/01/2011 11:27:07,2869.03,1061.76,64.7,16.4,64.4,16.6
07/01/2011 11:27:08,2870.01,1062.74,64.6,16.4,64.5,16.7
07/01/2011 11:27:09,2871.01,1063.74,64.4,16.5,64.4,16.6
07/01/2011 11:27:10,2872.1,1064.83,64.3,16.5,64.5,16.6
07/01/2011 11:27:11,2873.09,1065.82,64.4,16.4,64.5,16.6
07/01/2011 11:27:12,2874.03,1066.76,64.3,16.4,64.2,16.6
07/01/2011 11:27:13,2875.03,1067.76,64.5,16.4,64.5,16.6
07/01/2011 11:27:14,2876.12,1068.85,64.3,16.4,64.4,16.4
07/01/2011 11:27:15,2877.03,1069.76,64.5,16.4,64.5,16.4
07/01/2011 11:27:16,2878.03,1070.76,64.5,16.3,64.5,16.4
07/01/2011 11:27:17,2879.23,1071.96,64.5,16.3,64.6,16.4
07/01/2011 11:27:18,2880.21,1072.94,64.6,16.3,64.5,16.4
07/01/2011 11:27:19,2881.14,1073.87,64.5,16.2,64.3,16.4
07/01/2011 11:27:20,2882.14,1074.87,64.6,16.2,64.5,16.4
07/01/2011 11:27:21,2883.14,1075.87,64.5,16.2,64.3,16.4
07/01/2011 11:27:22,2884.12,1076.85,64.4,16.2,64.5,16.3
07/01/2011 11:27:23,2885.14,1077.87,64.5,16.1,64.5,16.3
07/01/2011 11:27:24,2886.21,1078.94,64.5,16.1,64.5,16.3
07/01/2011 11:27:25,2887.14,1079.87,64.4,16.1,64.5,16.3
07/01/2011 11:27:26,2888.23,1080.96,64.3,16.2,64.5,16.3
07/01/2011 11:27:27,2889.14,1081.87,64.4,16.2,64.6,16.2
07/01/2011 11:27:28,2890.14,1082.87,64.6,16.2,64.5,16.2
07/01/2011 11:27:29,2891.12,1083.85,64.6,16.2,64.6,16.2
07/01/2011 11:27:30,2892.12,1084.85,64.4,16.1,64.4,16.2
07/01/2011 11:27:31,2893.12,1085.85,64.4,15.9,64.4,16.3
07/01/2011 11:27:32,2894.12,1086.85,64.4,15.9,64.3,16.3
07/01/2011 11:27:33,2895.12,1087.85,64.3,15.9,64.5,16.3
07/01/2011 11:27:34,2896.12,1088.85,64.3,15.9,64.5,16.3
07/01/2011 11:27:35,2897.12,1089.85,64.6,15.9,64.6,16.3
07/01/2011 11:27:36,2898.2,1090.93,64.6,15.9,64.5,16.6
07/01/2011 11:27:37,2899.26,1091.99,64.4,15.9,64.3,16.6
07/01/2011 11:27:38,2900.18,1092.91,64.5,15.8,64.3,16.6
07/01/2011 11:27:39,2901.18,1093.91,64.6,15.8,64.6,16.6
07/01/2011 11:27:40,2902.17,1094.9,64.4,15.8,64.3,16.6
07/01/2011 11:27:41,2903.18,1095.91,64.5,15.7,64.4,16.6
07/01/2011 11:27:42,2904.17,1096.9,64.7,15.7,64.5,16.6
07/01/2011 11:27:43,2905.28,1098.01,64.5,15.6,64.4,16.8
07/01/2011 11:27:44,2906.28,1099.01,64.4,15.6,64.6,16.9
07/01/2011 11:27:45,2907.25,1099.98,64.4,15.5,64.5,16.9
07/01/2011 11:27:46,2908.25,1100.98,64.5,15.6,64.4,16.9
07/01/2011 11:27:47,2909.23,1101.96,64.7,15.6,64.5,16.9
07/01/2011 11:27:48,2910.21,1102.94,64.4,15.7,64.4,17
07/01/2011 11:27:49,2911.21,1103.94,64.2,15.7,64.2,17
07/01/2011 11:27:50,2912.21,1104.94,64.2,15.7,64.4,17
07/01/2011 11:27:51,2913.32,1106.05,64.5,15.7,64.3,17
07/01/2011 11:27:52,2914.43,1107.16,64.6,15.7,64.4,16.6
07/01/2011 11:27:53,2915.34,1108.07,64.5,15.6,64.3,16.6
07/01/2011 11:27:54,2916.32,1109.05,64.4,15.6,64.4,16.7
07/01/2011 11:27:55,2917.32,1110.05,64.4,15.6,64.3,16.7
07/01/2011 11:27:56,2918.32,1111.05,64.7,15.5,64.4,16.5
07/01/2011 11:27:57,2919.29,1112.02,64.6,15.5,64.4,16.5
07/01/2011 11:27:58,2920.29,1113.02,64.3,15.6,64.5,16.4
07/01/2011 11:27:59,2921.37,1114.1,64.4,15.6,64.4,16.2
07/01/2011 11:28:01,2922.48,1115.21,64.4,15.6,64.4,16.2
07/01/2011 11:28:02,2923.48,1116.21,64.4,15.6,64.4,16.1
07/01/2011 11:28:02,2924.43,1117.16,64.3,15.6,64.6,16.1
07/01/2011 11:28:04,2925.43,1118.16,64.2,15.5,64.5,16.1
07/01/2011 11:28:05,2926.45,1119.18,64.7,15.5,64.6,16.1
07/01/2011 11:28:06,2927.45,1120.18,64.5,15.5,64.3,16.1
07/01/2011 11:28:07,2928.45,1121.18,64.7,15.5,64.2,16.1
07/01/2011 11:28:08,2929.45,1122.18,64.3,15.5,64.4,16.2
07/01/2011 11:28:09,2930.54,1123.27,64.2,15.6,64.5,16.2
07/01/2011 11:28:10,2931.53,1124.26,64.8,15.6,64.7,16.2
07/01/2011 11:28:11,2932.54,1125.27,64.5,15.6,64.4,16.2
07/01/2011 11:28:12,2933.62,1126.35,64.4,15.5,64.2,16.1
07/01/2011 11:28:13,2934.53,1127.26,64.5,15.5,64.7,16.2
07/01/2011 11:28:14,2935.54,1128.27,64.2,15.6,64.7,16.2
07/01/2011 11:28:15,2936.53,1129.26,64.4,15.6,64.4,16.2
07/01/2011 11:28:16,2937.51,1130.24,64.7,15.6,64.5,16.2
07/01/2011 11:28:17,2938.51,1131.24,64.5,15.6,64.4,16.3
07/01/2011 11:28:18,2939.61,1132.34,64.4,15.5,64.5,16.4
07/01/2011 11:28:19,2940.7,1133.43,64.3,15.5,64.5,16.4
07/01/2011 11:28:20,2941.62,1134.35,64.5,15.5,64.3,16.4
07/01/2011 11:28:21,2942.72,1135.45,64.5,15.4,64.5,16.3
07/01/2011 11:28:22,2943.61,1136.34,64.4,15.4,64.4,16.3
07/01/2011 11:28:23,2944.61,1137.34,64.3,15.4,64.3,16.2
07/01/2011 11:28:24,2945.59,1138.32,64.6,15.4,64.4,16.2
07/01/2011 11:28:25,2946.67,1139.4,64.5,15.4,64.5,16.2
07/01/2011 11:28:26,2947.78,1140.51,64.3,15.3,64.3,16.2
07/01/2011 11:28:27,2948.7,1141.43,64.4,15.3,64.4,16.2
07/01/2011 11:28:28,2949.7,1142.43,64.3,15.4,64.5,16.3
07/01/2011 11:28:29,2950.7,1143.43,64.4,15.4,64.4,16.3
07/01/2011 11:28:30,2951.7,1144.43,64.5,15.4,64.3,16.2
07/01/2011 11:28:31,2952.7,1145.43,64.4,15.4,64.4,16.1
07/01/2011 11:28:32,2953.7,1146.43,64.4,15.4,64.3,16.1
07/01/2011 11:28:33,2954.81,1147.54,64.5,15.3,64.4,15.9
07/01/2011 11:28:34,2955.92,1148.65,64.4,15.2,64.4,15.9
07/01/2011 11:28:35,2956.82,1149.56,64.5,15.2,64.4,15.9
07/01/2011 11:28:36,2957.82,1150.56,64.5,15.1,64.5,15.9
07/01/2011 11:28:37,2958.81,1151.54,64.5,15.1,64.5,15.9
07/01/2011 11:28:38,2959.81,1152.54,64.4,15.1,64.6,15.8
07/01/2011 11:28:39,2960.9,1153.63,64.3,15.1,64.5,15.7
07/01/2011 11:28:40,2961.83,1154.56,64.5,15.1,64.5,15.7
07/01/2011 11:28:41,2962.9,1155.63,64.7,15,64.3,15.9
07/01/2011 11:28:42,2963.89,1156.62,64.4,15,64.6,15.9
07/01/2011 11:28:43,2964.89,1157.62,64.4,15,64.6,15.7
07/01/2011 11:28:44,2965.87,1158.6,64.4,14.9,64.3,15.6
07/01/2011 11:28:45,2966.86,1159.59,64.4,14.9,64.4,15.6
07/01/2011 11:28:46,2967.86,1160.59,64.4,14.9,64.6,15.6
07/01/2011 11:28:47,2968.86,1161.59,64.8,14.9,64.4,15.6
07/01/2011 11:28:48,2969.86,1162.59,64.5,14.9,64.4,15.6
07/01/2011 11:28:49,2970.97,1163.7,64.4,15,64.3,15.5
07/01/2011 11:28:50,2972.09,1164.82,64.4,15,64.7,15.5
07/01/2011 11:28:51,2973.09,1165.82,64.4,15,64.3,15.4
07/01/2011 11:28:52,2974.12,1166.85,64.4,15,64.4,15.4
07/01/2011 11:28:53,2975.03,1167.76,64.4,15,64.5,15.4
07/01/2011 11:28:54,2976.03,1168.76,64.5,15,64.6,15.4
07/01/2011 11:28:55,2977.03,1169.76,64.4,15,64.6,15.4
07/01/2011 11:28:56,2978.01,1170.74,64.3,14.9,64.5,15.4
07/01/2011 11:28:57,2979.01,1171.74,64.4,14.9,64.7,15.4
07/01/2011 11:28:58,2980.12,1172.85,64.4,14.8,64.2,15
07/01/2011 11:28:59,2981.11,1173.84,64.3,14.9,64.5,15
07/01/2011 11:29:00,2982.11,1174.84,64.3,14.9,64.6,15
07/01/2011 11:29:01,2983.09,1175.82,64.5,14.8,64.6,14.9
07/01/2011 11:29:02,2984.2,1176.93,64.5,14.8,64.6,14.8
07/01/2011 11:29:03,2985.11,1177.84,64.7,14.7,64.5,14.8
07/01/2011 11:29:04,2986.11,1178.84,64.4,14.6,64.3,14.7
07/01/2011 11:29:05,2987.11,1179.84,64.2,14.6,64.5,14.7
07/01/2011 11:29:06,2988.23,1180.96,64.3,14.5,64.5,14.6
07/01/2011 11:29:07,2989.33,1182.06,64.6,14.5,64.3,14.5
07/01/2011 11:29:08,2990.25,1182.98,64.5,14.5,64.5,14.5
07/01/2011 11:29:09,2991.23,1183.96,64.5,14.4,64.6,14.4
07/01/2011 11:29:10,2992.25,1184.98,64.2,14.4,64.5,14.4
07/01/2011 11:29:11,2993.23,1185.96,64.6,14.5,64.3,14.3
07/01/2011 11:29:12,2994.23,1186.96,64.7,14.5,64.5,14.2
07/01/2011 11:29:13,2995.23,1187.96,64.5,14.5,64.4,14.2
07/01/2011 11:29:14,2996.26,1188.99,64.6,14.5,64.6,14.1
07/01/2011 11:29:15,2997.29,1190.02,64.5,14.5,64.4,14.1
07/01/2011 11:29:16,2998.29,1191.02,64.4,14.5,64.2,14.1
07/01/2011 11:29:17,2999.28,1192.01,64.4,14.5,64.2,14
07/01/2011 11:29:18,3000.29,1193.02,64.5,14.5,64.4,14
07/01/2011 11:29:19,3001.26,1193.99,64.4,14.5,64.6,14
07/01/2011 11:29:20,3002.26,1194.99,64.5,14.5,64.5,14
07/01/2011 11:29:21,3003.28,1196.01,64.3,14.5,64.2,14
07/01/2011 11:29:22,3004.25,1196.98,64.3,14.5,64.2,14
07/01/2011 11:29:23,3005.34,1198.07,64.5,14.6,64.5,14
07/01/2011 11:29:24,3006.25,1198.98,64.3,14.5,64.6,14
07/01/2011 11:29:25,3007.25,1199.98,64.2,14.5,64.5,14
07/01/2011 11:29:26,3008.25,1200.98,64.5,14.4,64.8,14
07/01/2011 11:29:28,3009.58,0.89,65.4,14.4,65.5,13.9
07/01/2011 11:29:29,3010.58,1.89,77.4,14.4,79.2,13.9
07/01/2011 11:29:30,3011.56,2.88,94.6,14.3,96.3,13.9
07/01/2011 11:29:31,3012.58,3.89,100.6,14.3,100.9,14
07/01/2011 11:29:32,3013.58,4.89,101,14.3,100.6,14
07/01/2011 11:29:33,3014.55,5.86,100.9,14.1,100.4,14.1
07/01/2011 11:29:34,3015.65,6.97,100.5,14.1,100.1,14.1
07/01/2011 11:29:35,3016.65,7.97,99.9,14.1,99.6,14
07/01/2011 11:29:36,3017.61,8.92,99.8,14.1,99.3,14
07/01/2011 11:29:37,3018.62,9.94,99.2,14.2,98.8,14
07/01/2011 11:29:38,3019.62,10.94,99,14.1,98.6,14
07/01/2011 11:29:39,3020.62,11.94,98.7,14.1,98.3,14
07/01/2011 11:29:40,3021.62,12.94,98.5,14.1,97.8,14
07/01/2011 11:29:41,3022.62,13.94,98,14.1,97.8,13.9
07/01/2011 11:29:42,3023.61,14.92,98,14.1,98.5,13.9
07/01/2011 11:29:43,3024.81,16.13,98.1,14.9,98.3,14
07/01/2011 11:29:44,3025.81,17.13,98.1,14.9,97.9,14.1
07/01/2011 11:29:45,3026.72,18.03,98.1,15.5,97.9,14.1
07/01/2011 11:29:46,3027.72,19.03,98.3,15.5,98.3,14.1
07/01/2011 11:29:47,3028.7,20.02,98.3,16.1,98.3,14.1
07/01/2011 11:29:48,3029.7,21.02,98.1,16.1,98.1,14.2
07/01/2011 11:29:49,3030.81,22.13,98.3,16.4,98.1,14.3
07/01/2011 11:29:50,3031.7,23.02,98.2,16.9,98.2,14.3
07/01/2011 11:29:51,3032.81,24.13,98.3,16.9,98.3,14.3
07/01/2011 11:29:52,3033.8,25.11,98.3,17.4,98.3,14.3
07/01/2011 11:29:53,3034.8,26.11,98.1,17.4,97.9,14.5
07/01/2011 11:29:54,3035.81,27.13,98.3,17.9,98.2,14.7
07/01/2011 11:29:55,3036.81,28.13,98.1,18.6,98.4,14.7
07/01/2011 11:29:56,3037.83,29.14,98.2,18.6,98.3,14.7
07/01/2011 11:29:57,3038.81,30.13,97.9,19.1,98.3,14.7
07/01/2011 11:29:58,3039.81,31.13,98.3,19.1,98.4,14.9
07/01/2011 11:29:59,3040.78,32.09,98.1,19.3,98.2,14.8
07/01/2011 11:30:00,3041.8,33.11,97.9,18.9,98.3,14.8
07/01/2011 11:30:01,3042.8,34.11,97.9,18.9,98.3,14.8
07/01/2011 11:30:02,3043.89,35.2,98.2,18.7,97.9,14.8
07/01/2011 11:30:03,3044.81,36.13,98.2,18.7,98.3,14.8
07/01/2011 11:30:04,3045.81,37.13,98.2,18.4,98.1,14.7
07/01/2011 11:30:05,3046.81,38.13,98.5,18.4,98.3,14.7
07/01/2011 11:30:06,3047.8,39.11,98,18.4,98.3,14.6
07/01/2011 11:30:07,3048.8,40.11,98.1,18.3,98.2,14.6
07/01/2011 11:30:08,3049.8,41.11,97.8,18.3,98.2,14.5
07/01/2011 11:30:09,3050.87,42.19,97.9,18,98,14.4
07/01/2011 11:30:10,3051.97,43.28,98.4,17.8,97.9,14.4
07/01/2011 11:30:11,3052.87,44.19,98.1,17.8,98.2,14.4
07/01/2011 11:30:12,3053.87,45.19,98.1,17.3,98.1,14.4
07/01/2011 11:30:13,3054.87,46.19,98,17.3,97.9,14.3
07/01/2011 11:30:14,3055.86,47.17,98.1,17,98.3,14.2
07/01/2011 11:30:15,3056.87,48.19,98.1,16.9,98.3,14.2
07/01/2011 11:30:16,3057.86,49.17,98,16.9,98.2,14.3
07/01/2011 11:30:17,3058.86,50.17,98,16.7,98.1,14.3
07/01/2011 11:30:18,3059.95,51.27,98.2,16.7,98.1,14.4
07/01/2011 11:30:19,3061.02,52.33,98.3,16.6,98.1,14.4
07/01/2011 11:30:20,3061.94,53.25,98.4,16.5,98.3,14.4
07/01/2011 11:30:21,3062.92,54.24,98.1,16.5,98.1,14.4
07/01/2011 11:30:22,3064.03,55.35,98.2,16.2,98.1,14.4
07/01/2011 11:30:23,3064.94,56.25,98.1,16.2,98,14.4
07/01/2011 11:30:24,3065.92,57.24,98,16.1,98.3,14.3
07/01/2011 11:30:25,3066.95,58.27,98.2,16,98.1,14.3
07/01/2011 11:30:26,3067.94,59.25,98.3,16,98,14.3
07/01/2011 11:30:27,3069.05,60.36,98.2,16,98,14.1
07/01/2011 11:30:28,3070.02,61.33,98.3,16,98.2,14.1
07/01/2011 11:30:29,3071.02,62.33,98,16,98.1,14.1
07/01/2011 11:30:30,3072.02,63.33,98.1,16,97.9,14.1
07/01/2011 11:30:31,3073,64.31,98.1,16,98.2,14.1
07/01/2011 11:30:32,3074.02,65.33,98.3,15.8,98.1,14
07/01/2011 11:30:33,3075.03,66.35,98.1,15.8,98.3,14
07/01/2011 11:30:34,3076.11,67.42,97.9,15.8,98.2,13.9
07/01/2011 11:30:35,3077.13,68.44,98,15.8,98.3,13.9
07/01/2011 11:30:36,3078.08,69.39,98.2,15.8,98.3,13.9
07/01/2011 11:30:37,3079.06,70.38,98.3,15.8,97.8,13.8
07/01/2011 11:30:38,3080.06,71.38,98.3,15.8,98,13.8
07/01/2011 11:30:39,3081.08,72.39,98.2,16,98.6,13.7
07/01/2011 11:30:40,3082.08,73.39,97.9,16,98,13.7
07/01/2011 11:30:41,3083.06,74.38,98.1,15.9,97.8,13.7
07/01/2011 11:30:42,3084.17,75.49,98.2,16,98.1,13.6
07/01/2011 11:30:43,3085.25,76.57,98.3,16,98.3,13.6
07/01/2011 11:30:44,3086.16,77.47,98.2,16,98.3,13.7
07/01/2011 11:30:45,3087.16,78.47,98.3,16,98,13.6
07/01/2011 11:30:46,3088.16,79.47,98.1,16.1,98,13.6
07/01/2011 11:30:47,3089.14,80.46,98,16.7,98.2,13.5
07/01/2011 11:30:48,3090.16,81.47,97.9,16.7,98.5,13.5
07/01/2011 11:30:49,3091.13,82.44,97.9,16.9,98,13.5
07/01/2011 11:30:50,3092.24,83.55,98.1,16.9,98,13.4
07/01/2011 11:30:51,3093.22,84.53,98.3,17.1,98,13.4
07/01/2011 11:30:52,3094.13,85.44,98.4,17.2,98,13.4
07/01/2011 11:30:53,3095.13,86.44,98.2,17.2,98.1,13.4
07/01/2011 11:30:54,3096.13,87.44,98.3,17.3,98.2,13.4
07/01/2011 11:30:55,3097.11,88.42,98.3,17.3,98.1,13.4
07/01/2011 11:30:56,3098.13,89.44,98.2,17.3,98.1,13.4
07/01/2011 11:30:57,3099.2,90.52,98.2,17.5,98.4,13.4
07/01/2011 11:30:58,3100.33,91.64,98.1,17.5,98.2,13.4
07/01/2011 11:30:59,3101.33,92.64,98.2,17.5,98.1,13.5
07/01/2011 11:31:00,3102.28,93.6,98.2,17.5,98.1,13.4
07/01/2011 11:31:01,3103.28,94.6,98.1,17.7,98.1,13.4
07/01/2011 11:31:02,3104.28,95.6,98.1,17.9,98.1,13.5
07/01/2011 11:31:03,3105.28,96.6,98,17.9,97.9,13.5
07/01/2011 11:31:04,3106.28,97.6,98.1,17.5,98.2,13.5
07/01/2011 11:31:05,3107.28,98.6,98.1,17.5,98.2,13.5
07/01/2011 11:31:06,3108.38,99.69,98.3,17.4,98.2,13.5
07/01/2011 11:31:08,3109.52,100.83,97.8,17.5,98.1,13.6
07/01/2011 11:31:08,3110.42,101.74,98.2,17.5,98.1,13.5
07/01/2011 11:31:09,3111.41,102.72,98,17.6,98.2,13.5
07/01/2011 11:31:10,3112.41,103.72,98.3,17.6,98.2,13.5
07/01/2011 11:31:11,3113.44,104.75,98.2,17.7,97.8,13.5
07/01/2011 11:31:12,3114.42,105.74,98.2,17.8,98,13.5
07/01/2011 11:31:13,3115.42,106.74,98.1,17.8,98.2,13.5
07/01/2011 11:31:15,3116.55,107.86,98.4,17.7,98.2,13.5
07/01/2011 11:31:16,3117.53,108.85,97.9,17.7,98.1,13.4
07/01/2011 11:31:17,3118.52,109.83,98,18,98.3,13.4
07/01/2011 11:31:18,3119.5,110.82,98.5,18,98.4,13.3
07/01/2011 11:31:19,3120.49,111.8,98.4,18,98.2,13.2
07/01/2011 11:31:20,3121.5,112.82,98.2,18,97.8,13.2
07/01/2011 11:31:21,3122.49,113.8,97.8,18,98.2,13.1
07/01/2011 11:31:22,3123.71,115.02,98.3,18.1,98.4,13.2
07/01/2011 11:31:23,3124.66,115.97,98,18.2,98,13.2
07/01/2011 11:31:24,3125.63,116.94,98.1,18.2,98.2,13.1
07/01/2011 11:31:25,3126.61,117.93,98.3,18.3,98.1,13.1
07/01/2011 11:31:26,3127.61,118.93,98.4,18.3,98.2,13.2
07/01/2011 11:31:27,3128.61,119.93,98.6,18.3,98.1,13.2
07/01/2011 11:31:28,3129.61,120.93,97.8,18.3,98,13.2
07/01/2011 11:31:29,3130.6,121.91,97.8,18.3,98.1,13.1
07/01/2011 11:31:30,3131.72,123.04,98.2,18.4,98.3,13.1
07/01/2011 11:31:31,3132.72,124.04,98.3,18.4,97.9,13.1
07/01/2011 11:31:32,3133.66,124.97,98,18.4,98,13.1
07/01/2011 11:31:33,3134.75,126.07,98,18.4,98.4,13.1
07/01/2011 11:31:34,3135.67,126.99,98.4,18.4,98.1,13.1
07/01/2011 11:31:35,3136.74,128.05,98.1,18.4,98.1,13.1
07/01/2011 11:31:36,3137.66,128.97,98.2,18.4,98.1,13.2
07/01/2011 11:31:37,3138.64,129.96,97.8,18.4,98.2,13.3
07/01/2011 11:31:38,3139.78,131.1,98,18.4,98.1,13.3
07/01/2011 11:31:39,3140.77,132.08,98.3,18.4,98.1,13.2
07/01/2011 11:31:40,3141.75,133.07,98.3,18.3,98.4,13.2
07/01/2011 11:31:41,3142.74,134.05,98,18.3,98.2,13.2
07/01/2011 11:31:42,3143.77,135.08,98.1,18.3,98,13.2
07/01/2011 11:31:43,3144.75,136.07,98,18.3,98,13.2
07/01/2011 11:31:44,3145.74,137.05,98.4,18.3,97.9,13.1
07/01/2011 11:31:45,3146.75,138.07,98.3,18.3,98.1,13.1
07/01/2011 11:31:46,3147.82,139.13,98.1,18.3,98.4,13.2
07/01/2011 11:31:47,3148.91,140.22,98.1,18.4,98,13.3
07/01/2011 11:31:48,3150.02,141.33,98.1,18.4,98.1,13.3
07/01/2011 11:31:49,3150.93,142.24,98.1,18.4,98.4,13.4
07/01/2011 11:31:50,3151.94,143.26,97.9,18.4,98.1,13.3
07/01/2011 11:31:51,3152.93,144.24,97.9,18.4,98.1,13.3
07/01/2011 11:31:52,3153.93,145.24,98.3,18.4,98.4,13.4
07/01/2011 11:31:53,3154.93,146.24,98.4,18.4,98,13.4
07/01/2011 11:31:54,3155.93,147.24,98,18.5,98.1,13.4
07/01/2011 11:31:55,3156.94,148.26,98,18.5,98.3,13.4
07/01/2011 11:31:56,3158.07,149.38,97.8,18.5,98.1,13.4
07/01/2011 11:31:57,3159,150.32,97.9,18.6,98,13.4
07/01/2011 11:31:58,3160,151.32,98.2,18.6,98.3,13.4
07/01/2011 11:31:59,3160.99,152.3,98.5,18.6,98.6,13.5
07/01/2011 11:32:00,3161.99,153.3,98.3,18.6,98,13.6
07/01/2011 11:32:01,3162.99,154.3,98.1,18.6,97.8,13.6
07/01/2011 11:32:02,3163.97,155.29,98.2,18.6,98.2,13.7
07/01/2011 11:32:03,3165.16,156.47,98.5,18.6,98.2,13.7
07/01/2011 11:32:04,3166.14,157.46,98.1,18.5,98.2,13.7
07/01/2011 11:32:05,3167.07,158.38,98,18.5,98.3,13.7
07/01/2011 11:32:06,3168.05,159.37,98.3,18.5,98.1,13.7
07/01/2011 11:32:07,3169.05,160.37,98.5,18.5,97.7,13.7
07/01/2011 11:32:08,3170.05,161.37,97.8,18.5,98,13.6
07/01/2011 11:32:09,3171.05,162.37,97.7,18.5,98.4,13.6
07/01/2011 11:32:10,3172.07,163.38,98.3,18.3,98.3,13.6
07/01/2011 11:32:11,3173.18,164.49,98.3,18.3,98.2,13.6
07/01/2011 11:32:12,3174.11,165.43,98.3,18.3,98.1,13.6
07/01/2011 11:32:13,3175.11,166.43,98.3,18.3,98.1,13.7
07/01/2011 11:32:14,3176.13,167.44,98.4,18.3,98,13.7
07/01/2011 11:32:15,3177.1,168.41,98.1,18.4,98.2,13.6
07/01/2011 11:32:16,3178.1,169.41,97.9,18.4,98.5,13.6
07/01/2011 11:32:17,3179.1,170.41,98.1,18.4,98.4,13.6
07/01/2011 11:32:18,3180.16,171.48,97.9,18.4,98,13.5
07/01/2011 11:32:19,3181.25,172.57,98.2,18.4,98.1,13.5
07/01/2011 11:32:20,3182.24,173.55,98.2,18.5,97.9,13.4
07/01/2011 11:32:21,3183.26,174.57,98.2,18.5,98.2,13.3
07/01/2011 11:32:22,3184.24,175.55,98.2,18.6,98.4,13.3
07/01/2011 11:32:23,3185.24,176.55,98.2,18.6,98.1,13.3
07/01/2011 11:32:24,3186.24,177.55,98.1,18.7,98.2,13.3
07/01/2011 11:32:25,3187.24,178.55,98.2,18.7,97.8,13.3
07/01/2011 11:32:26,3188.24,179.55,98.1,18.7,97.8,13.2
07/01/2011 11:32:27,3189.27,180.59,98,18.7,98.3,13.2
07/01/2011 11:32:28,3190.38,181.69,98.2,18.7,98.3,13.1
07/01/2011 11:32:29,3191.35,182.66,98.1,18.7,98.1,13.1
07/01/2011 11:32:30,3192.33,183.65,98.5,18.8,97.8,13.1
07/01/2011 11:32:31,3193.35,184.66,98.1,18.8,98,13.1
07/01/2011 11:32:32,3194.36,185.68,98.1,18.7,98.4,13.1
07/01/2011 11:32:33,3195.35,186.66,98.1,18.7,98.1,13
07/01/2011 11:32:34,3196.35,187.66,98.2,18.8,98,13
07/01/2011 11:32:35,3197.33,188.65,98.3,18.8,98.2,13
07/01/2011 11:32:36,3198.33,189.65,98.6,18.7,98,12.9
07/01/2011 11:32:37,3199.32,190.63,98,18.8,97.9,12.9
07/01/2011 11:32:38,3200.43,191.74,98,18.8,98,12.9
07/01/2011 11:32:40,3201.52,192.84,98,18.8,98,12.9
07/01/2011 11:32:41,3202.44,193.76,98.1,18.8,98.2,12.9
07/01/2011 11:32:42,3203.44,194.76,98.1,18.7,98.3,12.9
07/01/2011 11:32:43,3204.44,195.76,98,18.9,98.3,12.9
07/01/2011 11:32:44,3205.44,196.76,98.2,18.9,98.2,12.9
07/01/2011 11:32:45,3206.54,197.85,98.1,18.9,98.2,12.9
07/01/2011 11:32:46,3207.44,198.76,98,18.9,98.2,12.9
07/01/2011 11:32:47,3208.55,199.87,98.2,18.9,98.3,12.9
07/01/2011 11:32:48,3209.57,200.88,98.2,19,98.2,12.9
07/01/2011 11:32:49,3210.54,201.85,98.1,19,98.1,12.8
07/01/2011 11:32:50,3211.52,202.84,98.1,19.1,98.3,12.8
07/01/2011 11:32:51,3212.54,203.85,98.1,19.1,98.2,12.8
07/01/2011 11:32:52,3213.52,204.84,98,19.1,98,12.8
07/01/2011 11:32:53,3214.52,205.84,98.3,19.1,98.1,12.8
07/01/2011 11:32:54,3215.52,206.84,98.3,19.1,98.1,12.8
07/01/2011 11:32:55,3216.51,207.82,98.2,19.1,98.3,12.8
07/01/2011 11:32:56,3217.62,208.93,97.9,19.1,98.4,12.8
07/01/2011 11:32:57,3218.62,209.93,98.1,19.2,98,12.8
07/01/2011 11:32:58,3219.62,210.93,98.3,19.2,98,12.8
07/01/2011 11:32:59,3220.6,211.91,98,19.2,98,12.8
07/01/2011 11:33:00,3221.62,212.93,98.2,19.1,98.1,12.8
07/01/2011 11:33:01,3222.6,213.91,98.2,19.1,98.4,12.8
07/01/2011 11:33:02,3223.6,214.92,98,19.2,98.2,12.8
07/01/2011 11:33:03,3224.77,216.09,98.2,19.3,98,12.8
07/01/2011 11:33:04,3225.69,217.01,98.1,19.3,98.2,12.8
07/01/2011 11:33:05,3226.76,218.07,98.2,19.2,98.2,12.8
07/01/2011 11:33:06,3227.79,219.1,98.2,19.2,98.2,12.8
07/01/2011 11:33:07,3228.79,220.1,98.5,19.2,98.2,13
07/01/2011 11:33:08,3229.76,221.07,98.4,19.3,98.2,13.4
07/01/2011 11:33:09,3230.76,222.07,97.9,19.3,98.2,13.4
07/01/2011 11:33:10,3231.74,223.06,98.2,19.3,98.5,13.8
07/01/2011 11:33:11,3232.73,224.04,98,19.3,98.2,13.8
07/01/2011 11:33:12,3233.73,225.04,98.2,19.3,98.2,14.1
07/01/2011 11:33:13,3234.71,226.02,98.2,19.4,98.2,14.5
07/01/2011 11:33:14,3235.76,227.07,98.1,19.4,98.1,14.5
07/01/2011 11:33:15,3236.87,228.18,97.8,19.3,98,14.9
07/01/2011 11:33:16,3237.87,229.18,98,19.3,97.7,14.9
07/01/2011 11:33:17,3238.84,230.15,98.3,19.4,98,15.4
07/01/2011 11:33:18,3239.91,231.23,98.5,19.7,98.3,16.2
07/01/2011 11:33:19,3240.82,232.13,97.9,19.7,98.4,16.2
07/01/2011 11:33:20,3241.84,233.15,98,19.7,97.9,17
07/01/2011 11:33:21,3242.84,234.15,98.3,19.7,97.6,17
07/01/2011 11:33:22,3243.85,235.17,98.3,19.8,97.8,17.9
07/01/2011 11:33:23,3245.04,236.35,98.3,19.9,98.4,19.2
07/01/2011 11:33:24,3246.05,237.37,98.2,19.9,98.2,19.2
07/01/2011 11:33:25,3246.98,238.29,97.9,19.9,98.1,20.2
07/01/2011 11:33:26,3247.96,239.28,98.2,19.9,98,20.2
07/01/2011 11:33:27,3248.96,240.28,98.4,19.9,98.2,21
07/01/2011 11:33:28,3250.05,241.37,98.3,19.9,98.3,22.2
07/01/2011 11:33:29,3250.98,242.29,98.2,19.9,98.2,22.2
07/01/2011 11:33:30,3252.07,243.39,98.3,19.9,97.9,23.6
07/01/2011 11:33:31,3253.23,244.54,98.4,19.9,98.3,25.1
07/01/2011 11:33:32,3254.23,245.54,98.3,20,98.1,25.1
07/01/2011 11:33:33,3255.13,246.45,98,19.9,98.1,26.5
07/01/2011 11:33:34,3256.12,247.43,98,19.9,98.2,26.5
07/01/2011 11:33:35,3257.1,248.42,98.1,19.8,98.3,27.9
07/01/2011 11:33:36,3258.1,249.42,98.3,19.8,98.1,27.9
07/01/2011 11:33:37,3259.1,250.42,98.1,19.7,98.3,29.2
07/01/2011 11:33:38,3260.21,251.53,98,19.5,98.2,30.6
07/01/2011 11:33:39,3261.2,252.51,98.3,19.5,98.3,30.6
07/01/2011 11:33:40,3262.15,253.46,98.2,19.4,98.1,31.8
07/01/2011 11:33:41,3263.13,254.45,98.2,19.4,98.2,31.8
07/01/2011 11:33:42,3264.15,255.46,98.1,19.4,98.3,33
07/01/2011 11:33:43,3265.23,256.54,98.2,19.5,98,34.2
07/01/2011 11:33:44,3266.13,257.45,98.4,19.5,97.9,34.2
07/01/2011 11:33:45,3267.24,258.56,98.1,19.6,98,35.3
07/01/2011 11:33:46,3268.21,259.53,97.9,19.6,98.1,35.3
07/01/2011 11:33:47,3269.21,260.53,98.1,19.3,98.1,36.3
07/01/2011 11:33:48,3270.31,261.62,98.3,19.3,98.3,36.9
07/01/2011 11:33:49,3271.2,262.51,98.3,19.3,98.2,36.9
07/01/2011 11:33:50,3272.2,263.51,98,19.2,98.2,37.6
07/01/2011 11:33:51,3273.27,264.59,98,19.2,98.1,37.6
07/01/2011 11:33:52,3274.4,265.71,98.1,19.3,98.2,38
07/01/2011 11:33:54,3275.49,266.81,98.1,19.3,98.1,38.7
07/01/2011 11:33:54,3276.42,267.73,98.1,19.3,98.2,38.7
07/01/2011 11:33:55,3277.42,268.73,98.2,19.5,98.2,39.1
07/01/2011 11:33:56,3278.42,269.73,97.9,19.5,98.1,39.1
07/01/2011 11:33:57,3279.42,270.73,98,19.5,98.3,39.1
07/01/2011 11:33:58,3280.43,271.75,98.2,19.5,98.5,39.1
07/01/2011 11:33:59,3281.4,272.71,98.2,19.5,98.2,39.4
07/01/2011 11:34:01,3282.49,273.81,98.1,19.4,98.1,39.6
07/01/2011 11:34:02,3283.6,274.92,98.3,19.4,97.6,39.6
07/01/2011 11:34:03,3284.57,275.89,98.3,19.4,98.1,39.3
07/01/2011 11:34:04,3285.56,276.87,98,19.6,98.6,39.3
07/01/2011 11:34:05,3286.56,277.87,98.1,19.6,98.6,39.1
07/01/2011 11:34:06,3287.56,278.87,98.3,19.7,98.1,39.2
07/01/2011 11:34:07,3288.56,279.87,98.1,19.7,98.2,39.2
07/01/2011 11:34:08,3289.56,280.87,98.2,19.9,98.2,39
07/01/2011 11:34:09,3290.56,281.87,98.1,19.8,98.1,39
07/01/2011 11:34:10,3291.57,282.89,98.1,19.8,98.2,39.1
07/01/2011 11:34:11,3292.67,283.98,98.3,19.9,98.2,38.9
07/01/2011 11:34:12,3293.82,285.14,98.5,19.9,98.2,38.9
07/01/2011 11:34:13,3294.73,286.04,98.2,19.9,98.3,38.6
07/01/2011 11:34:14,3295.74,287.06,97.9,19.9,98,38.6
07/01/2011 11:34:15,3296.74,288.06,98.1,19.9,98.1,38.4
07/01/2011 11:34:16,3297.73,289.04,98.3,19.8,98.2,38.2
07/01/2011 11:34:17,3298.74,290.06,98.3,19.8,98.1,38.2
07/01/2011 11:34:18,3299.74,291.06,98,19.9,98,38.1
07/01/2011 11:34:19,3300.84,292.15,98.3,19.8,98.2,38.1
07/01/2011 11:34:20,3301.9,293.22,98.4,19.8,98.1,38.6
07/01/2011 11:34:21,3302.84,294.15,98.2,19.8,98.2,38.6
07/01/2011 11:34:22,3303.82,295.14,98,19.8,98,38.7
07/01/2011 11:34:23,3304.81,296.12,98.2,19.7,98.1,38.7
07/01/2011 11:34:24,3305.85,297.17,98.2,19.6,98.1,38.7
07/01/2011 11:34:25,3306.81,298.12,98.2,19.6,98.2,38.7
07/01/2011 11:34:26,3307.85,299.17,98.2,19.8,98.4,38.7
07/01/2011 11:34:27,3308.96,300.28,97.8,19.8,98.4,38.7
07/01/2011 11:34:28,3309.95,301.26,97.6,19.9,98,38.6
07/01/2011 11:34:29,3310.92,302.23,98.4,19.8,97.8,38.6
07/01/2011 11:34:30,3311.9,303.22,98.5,19.8,98.2,38.7
07/01/2011 11:34:31,3312.9,304.22,98.2,19.8,98.2,38.7
07/01/2011 11:34:32,3313.9,305.22,98.1,19.8,98.3,38.9
07/01/2011 11:34:33,3314.93,306.25,98.2,19.9,98.2,38.8
07/01/2011 11:34:34,3315.9,307.22,97.8,19.9,98.1,38.8
07/01/2011 11:34:35,3316.89,308.2,98.3,20,98.2,38.8
07/01/2011 11:34:36,3317.9,309.22,98.1,19.9,97.9,38.8
07/01/2011 11:34:37,3318.9,310.22,98.1,19.9,98.1,38.4
07/01/2011 11:34:38,3319.89,311.2,98.2,20,98.2,38.4
07/01/2011 11:34:39,3320.89,312.2,98,20,98.5,38.1
07/01/2011 11:34:40,3321.89,313.2,98,20,98,37.8
07/01/2011 11:34:41,3322.89,314.2,98.1,19.9,98.2,37.8
07/01/2011 11:34:42,3323.89,315.2,97.9,19.9,98.3,37.6
07/01/2011 11:34:43,3324.89,316.2,98.2,19.9,98.2,37.6
07/01/2011 11:34:44,3325.98,317.29,98.6,19.9,98.2,37.5
07/01/2011 11:34:45,3327.09,318.4,98.2,19.8,98.1,37.6
07/01/2011 11:34:46,3328.07,319.39,98.2,19.7,98.1,37.6
07/01/2011 11:34:47,3329.03,320.34,98.1,19.7,98,37.4
07/01/2011 11:34:48,3330.01,321.33,97.9,19.8,98.1,37.4
07/01/2011 11:34:49,3331.03,322.34,98.3,19.8,98.4,37.2
07/01/2011 11:34:50,3332.04,323.36,97.9,19.9,98.4,37.1
07/01/2011 11:34:51,3333.06,324.37,98.2,19.8,97.8,37.1
07/01/2011 11:34:52,3334.14,325.45,98.2,19.8,98.2,37
07/01/2011 11:34:53,3335.06,326.37,98.2,19.8,98.6,37
07/01/2011 11:34:54,3336.06,327.37,98.3,19.8,98.3,37.2
07/01/2011 11:34:55,3337.06,328.37,98.2,19.8,97.9,37.2
07/01/2011 11:34:56,3338.07,329.39,98.2,19.9,98.2,37.3
07/01/2011 11:34:57,3339.06,330.37,98.2,19.9,97.9,37.3
07/01/2011 11:34:58,3340.06,331.37,98.2,19.9,98.2,37.3
07/01/2011 11:34:59,3341.17,332.48,98,19.9,98.2,37.3
07/01/2011 11:35:00,3342.15,333.47,98.3,19.9,98.3,37.3
07/01/2011 11:35:01,3343.12,334.44,98.2,19.9,98.3,37.2
07/01/2011 11:35:02,3344.12,335.44,98,19.9,98.1,37
07/01/2011 11:35:03,3345.14,336.45,98,20.1,98.2,37
07/01/2011 11:35:04,3346.14,337.45,98.1,20.1,97.9,36.9
07/01/2011 11:35:05,3347.14,338.45,98.1,20,98.1,36.9
07/01/2011 11:35:06,3348.17,339.48,98.1,20,98.3,36.8
07/01/2011 11:35:07,3349.26,340.58,98.3,20,98.4,36.8
07/01/2011 11:35:08,3350.18,341.5,98.3,20,98.2,36.8
07/01/2011 11:35:09,3351.2,342.51,98.2,20,97.8,36.7
07/01/2011 11:35:10,3352.18,343.5,98.3,20,98.4,36.7
07/01/2011 11:35:11,3353.17,344.48,98.1,20.1,98.6,36.3
07/01/2011 11:35:12,3354.18,345.5,97.7,20.1,98.2,36.3
07/01/2011 11:35:13,3355.2,346.51,98.1,20.1,97.9,36.3
07/01/2011 11:35:14,3356.29,347.61,98,20.1,97.9,36.3
07/01/2011 11:35:15,3357.29,348.61,98.3,20.2,97.8,36.3
07/01/2011 11:35:16,3358.36,349.67,98.2,20.2,98.2,36.3
07/01/2011 11:35:17,3359.36,350.67,97.9,20.2,98.1,36.3
07/01/2011 11:35:18,3360.26,351.58,98.2,20.3,97.9,36.3
07/01/2011 11:35:19,3361.26,352.58,98.5,20.3,98.4,36.2
07/01/2011 11:35:20,3362.26,353.58,98.4,20.4,98.4,36.2
07/01/2011 11:35:21,3363.26,354.58,97.9,20.4,98.1,36.1
07/01/2011 11:35:22,3364.36,355.67,97.8,20.5,98.1,36.1
07/01/2011 11:35:23,3365.42,356.73,97.9,20.7,98,36
07/01/2011 11:35:24,3366.34,357.66,98.3,20.7,98,36
07/01/2011 11:35:25,3367.34,358.66,98.2,20.8,98.1,36
07/01/2011 11:35:26,3368.33,359.64,98,20.8,98,35.9
07/01/2011 11:35:27,3369.34,360.66,98.3,20.8,98,35.9
07/01/2011 11:35:28,3370.34,361.66,98.1,20.9,98.2,35.7
07/01/2011 11:35:29,3371.34,362.66,98,20.9,98.3,35.3
07/01/2011 11:35:31,3372.45,363.77,98.2,21,98.2,35.3
07/01/2011 11:35:32,3373.45,364.77,98.2,21,98.1,35.4
07/01/2011 11:35:32,3374.42,365.73,98.1,21.1,98.1,35.4
07/01/2011 11:35:33,3375.44,366.75,97.9,21.1,98.2,35.2
07/01/2011 11:35:34,3376.42,367.73,98.3,21.1,98.1,35.3
07/01/2011 11:35:35,3377.4,368.72,98.3,21.1,98.3,35.3
07/01/2011 11:35:36,3378.42,369.73,98.1,21.1,98.3,35.1
07/01/2011 11:35:37,3379.42,370.73,98,21.1,98.2,35.1
07/01/2011 11:35:39,3380.55,371.86,98.1,21.1,98.3,35.2
07/01/2011 11:35:40,3381.65,372.97,98.2,21.1,98.2,35.1
07/01/2011 11:35:41,3382.58,373.89,98.2,21.1,98,35.1
07/01/2011 11:35:42,3383.56,374.88,98,21.1,97.8,34.9
07/01/2011 11:35:43,3384.58,375.89,98.2,21,98.3,34.9
07/01/2011 11:35:44,3385.58,376.89,98.2,21.1,98.1,34.8
07/01/2011 11:35:45,3386.56,377.88,98.2,21.1,98.3,34.8
07/01/2011 11:35:46,3387.56,378.88,98.3,21,98.4,34.8
07/01/2011 11:35:47,3388.66,379.97,97.9,21,98.1,34.8
07/01/2011 11:35:48,3389.62,380.94,98.4,20.9,98.2,34.8
07/01/2011 11:35:49,3390.62,381.94,98.4,20.8,98.5,34.6
07/01/2011 11:35:50,3391.61,382.92,98.3,20.8,98.1,34.6
07/01/2011 11:35:51,3392.61,383.92,98.1,20.8,98.1,34.6
07/01/2011 11:35:52,3393.61,384.92,98.3,20.8,98.1,34.3
07/01/2011 11:35:53,3394.62,385.94,98,20.8,98.3,34.3
07/01/2011 11:35:54,3395.61,386.92,98.1,20.7,98.2,34.4
07/01/2011 11:35:55,3396.69,388,98.2,20.7,98,34.4
07/01/2011 11:35:56,3397.8,389.11,98.3,20.7,98.1,34.2
07/01/2011 11:35:57,3398.81,390.13,98.3,20.7,97.9,34.1
07/01/2011 11:35:58,3399.72,391.03,98.1,20.6,98,34.1
07/01/2011 11:35:59,3400.72,392.03,98.1,20.7,98.5,34.1
07/01/2011 11:36:00,3401.72,393.03,98.2,20.7,98.2,34.1
07/01/2011 11:36:01,3402.73,394.05,98.3,20.7,98.1,34.1
07/01/2011 11:36:02,3403.75,395.06,98.1,20.7,97.9,34.1
07/01/2011 11:36:03,3404.83,396.14,98.1,20.7,98,34.1
07/01/2011 11:36:04,3405.92,397.24,98,20.8,98.2,34.2
07/01/2011 11:36:05,3406.92,398.24,98.3,20.8,98.2,34.2
07/01/2011 11:36:06,3407.89,399.2,98.1,20.9,98.1,33.9
07/01/2011 11:36:07,3408.89,400.2,98.1,20.9,98,33.9
07/01/2011 11:36:08,3409.89,401.21,98.1,20.8,98.2,33.6
07/01/2011 11:36:09,3410.89,402.21,98.2,20.9,98.1,33.5
07/01/2011 11:36:10,3411.89,403.21,98.2,20.9,98.3,33.5
07/01/2011 11:36:11,3412.89,404.21,98,21.1,98.2,33.4
07/01/2011 11:36:12,3413.94,405.25,98.3,21.1,98.4,33.4
07/01/2011 11:36:13,3414.86,406.17,98.3,21.1,97.9,33.3
07/01/2011 11:36:14,3415.86,407.17,98.3,21,98,33.1
07/01/2011 11:36:15,3416.86,408.17,98.1,21,98.2,33.1
07/01/2011 11:36:16,3417.84,409.16,98.2,21,98.2,32.9
07/01/2011 11:36:17,3418.84,410.16,98.2,21,98.3,32.9
07/01/2011 11:36:18,3419.84,411.16,98.1,21,98.1,32.7
07/01/2011 11:36:19,3421.03,412.35,98,21,98.4,32.7
07/01/2011 11:36:20,3422.02,413.33,98.1,20.9,98.3,32.7
07/01/2011 11:36:21,3422.92,414.24,98.2,21,98.2,32.4
07/01/2011 11:36:22,3423.94,415.25,98.3,21,98.2,32.4
07/01/2011 11:36:23,3424.94,416.25,98.2,20.9,98.5,32.5
07/01/2011 11:36:24,3425.94,417.25,97.9,20.9,98.1,32.5
07/01/2011 11:36:25,3426.94,418.25,97.8,21,98,32.5
07/01/2011 11:36:26,3428.03,419.35,98.2,21,98.3,32.5
07/01/2011 11:36:27,3429.03,420.35,98.2,21,98.4,32.5
07/01/2011 11:36:28,3430,421.32,98.2,20.9,98.2,32.3
07/01/2011 11:36:29,3430.99,422.3,98.4,20.9,98.1,32.3
07/01/2011 11:36:30,3431.99,423.3,98,20.9,98,32.1
07/01/2011 11:36:31,3433.03,424.35,98.1,21.1,98.3,32
07/01/2011 11:36:32,3433.97,425.28,97.8,21.1,97.9,32
07/01/2011 11:36:33,3435.1,426.41,98.7,21,98.2,31.9
07/01/2011 11:36:34,3436.08,427.39,98.3,21,98,31.9
07/01/2011 11:36:35,3437.06,428.38,98.1,21,98.3,32
07/01/2011 11:36:36,3438.16,429.47,98.2,21.1,98.2,31.8
07/01/2011 11:36:37,3439.06,430.38,97.8,21.1,97.9,31.8
07/01/2011 11:36:38,3440.06,431.38,98.2,21.2,98,31.8
07/01/2011 11:36:39,3441.06,432.38,98.1,21.2,98.3,31.8
07/01/2011 11:36:40,3442.08,433.39,98.1,21.2,98,31.6
07/01/2011 11:36:41,3443.28,434.6,97.8,21.1,98.1,31.5
07/01/2011 11:36:42,3444.28,435.6,98.2,21.1,98,31.5
07/01/2011 11:36:43,3445.19,436.5,98.5,21.1,98.2,31.4
07/01/2011 11:36:44,3446.19,437.5,98.4,21.1,98.4,31.4
07/01/2011 11:36:45,3447.19,438.5,98.1,21.1,98.2,31.5
07/01/2011 11:36:46,3448.28,439.6,97.9,21.1,98.2,31.4
07/01/2011 11:36:47,3449.21,440.52,98,21.1,98.3,31.4
07/01/2011 11:36:48,3450.24,441.55,97.9,21,98.3,31.5
07/01/2011 11:36:49,3451.33,442.64,98.2,21,97.9,31.5
07/01/2011 11:36:50,3452.31,443.63,98.1,21,97.9,31.4
07/01/2011 11:36:51,3453.39,444.71,98.3,21.1,98.4,31.3
07/01/2011 11:36:52,3454.3,445.61,98.3,21.1,98.3,31.3
07/01/2011 11:36:53,3455.3,446.61,98.4,21,98.4,31.4
07/01/2011 11:36:54,3456.3,447.61,97.9,21,98,31.4
07/01/2011 11:36:55,3457.31,448.63,97.8,20.9,97.8,31.4
07/01/2011 11:36:56,3458.31,449.63,98.1,20.9,98.3,31.4
07/01/2011 11:36:57,3459.41,450.72,98.4,21.1,98.2,31.5
07/01/2011 11:36:58,3460.38,451.69,98.3,21.1,98,31.4
07/01/2011 11:36:59,3461.38,452.69,98.4,21.1,98.2,31.4
07/01/2011 11:37:00,3462.36,453.68,97.9,21.2,98.1,31.2
07/01/2011 11:37:01,3463.36,454.68,98.2,21.2,98.4,31.2
07/01/2011 11:37:02,3464.38,455.69,98.4,21.2,98.5,31.2
07/01/2011 11:37:03,3465.38,456.69,98.4,21.3,98,31.4
07/01/2011 11:37:04,3466.38,457.69,97.8,21.3,97.7,31.4
07/01/2011 11:37:06,3467.49,458.8,98.3,21.2,98,31.6
07/01/2011 11:37:07,3468.49,459.8,98.3,21.2,98.1,31.6
07/01/2011 11:37:08,3469.47,460.79,98.2,21.2,98.3,31.5
07/01/2011 11:37:09,3470.46,461.77,98.2,21.1,98.1,31.5
07/01/2011 11:37:09,3471.44,462.75,98.2,21.1,98.2,31.5
07/01/2011 11:37:11,3472.46,463.77,98.1,21.1,98.7,31.4
07/01/2011 11:37:11,3473.44,464.75,98,21.1,98.3,31.4
07/01/2011 11:37:13,3474.46,465.77,98.3,21.1,97.8,31.4
07/01/2011 11:37:14,3475.57,466.88,98.4,20.8,98.2,31.2
07/01/2011 11:37:15,3476.57,467.88,98.1,20.8,98.3,31.2
07/01/2011 11:37:16,3477.55,468.86,98.2,20.6,98.4,31.2
07/01/2011 11:37:17,3478.55,469.86,97.7,20.6,98,31.2
07/01/2011 11:37:18,3479.53,470.85,98.3,20.5,98,31.1
07/01/2011 11:37:19,3480.55,471.86,98.4,20.6,98.1,31
07/01/2011 11:37:20,3481.55,472.86,98.2,20.6,98,31
07/01/2011 11:37:21,3482.53,473.85,98.1,20.6,98.1,30.8
07/01/2011 11:37:22,3483.66,474.97,98.1,20.6,98.1,30.8
07/01/2011 11:37:23,3484.66,475.97,98.2,20.6,98.3,30.5
07/01/2011 11:37:24,3485.71,477.02,98.1,20.7,98.4,30.5
07/01/2011 11:37:25,3486.61,477.93,98.1,20.7,98.3,30.5
07/01/2011 11:37:26,3487.61,478.93,98.2,20.8,98.1,30.4
07/01/2011 11:37:27,3488.6,479.91,98.2,20.8,97.9,30.4
07/01/2011 11:37:28,3489.61,480.93,97.9,20.7,98.2,30.4
07/01/2011 11:37:29,3490.74,482.05,98,20.7,98.3,30.1
07/01/2011 11:37:30,3491.75,483.07,98.4,20.7,98.1,30.1
07/01/2011 11:37:31,3492.71,484.02,98.2,20.6,98.3,30
07/01/2011 11:37:32,3493.71,485.02,98.1,20.6,98.2,30
07/01/2011 11:37:33,3494.71,486.02,97.9,20.6,98,30.1
07/01/2011 11:37:34,3495.69,487,98.6,20.6,98.1,30.1
07/01/2011 11:37:35,3496.69,488,98.1,20.6,98.1,30
07/01/2011 11:37:36,3497.78,489.1,98.1,20.7,97.8,29.9
07/01/2011 11:37:37,3498.86,490.18,98.2,20.7,98.2,29.9
07/01/2011 11:37:38,3499.77,491.08,98.2,20.5,98.4,30
07/01/2011 11:37:39,3500.77,492.08,97.9,20.5,98.1,30
07/01/2011 11:37:40,3501.75,493.07,98.1,20.4,98.2,30
07/01/2011 11:37:41,3502.75,494.07,98,20.3,98.3,30
07/01/2011 11:37:42,3503.77,495.08,98.3,20.3,98.3,30
07/01/2011 11:37:43,3504.85,496.16,98,20.2,97.9,30
07/01/2011 11:37:44,3505.83,497.14,98.3,20.2,98.1,30
07/01/2011 11:37:45,3506.83,498.14,98.2,20.2,98,30
07/01/2011 11:37:46,3507.81,499.13,98.2,20.3,98.3,30.1
07/01/2011 11:37:47,3508.8,500.11,98,20.3,98.3,30.1
07/01/2011 11:37:48,3509.8,501.11,98,20.4,98,30.1
07/01/2011 11:37:49,3510.8,502.11,98.4,20.4,98.3,30.1
07/01/2011 11:37:50,3511.81,503.13,98.3,20.5,98.4,30
07/01/2011 11:37:51,3512.92,504.24,98.1,20.4,98,30
07/01/2011 11:37:52,3513.92,505.24,98,20.4,97.8,30
07/01/2011 11:37:53,3514.89,506.21,98.1,20.3,98.2,29.9
07/01/2011 11:37:54,3515.88,507.19,98,20.3,98.3,29.9
07/01/2011 11:37:55,3516.89,508.21,98.3,20.4,98.3,29.8
07/01/2011 11:37:56,3517.89,509.21,98.5,20.6,98.3,29.7
07/01/2011 11:37:57,3518.86,510.17,98.2,20.6,98.3,29.7
07/01/2011 11:37:58,3519.97,511.28,98.1,20.6,98,29.6
07/01/2011 11:37:59,3520.95,512.27,98.1,20.6,98.2,29.6
07/01/2011 11:38:00,3521.94,513.25,98.2,20.7,98.1,29.5
07/01/2011 11:38:01,3523.03,514.35,98.3,20.6,98,29.3
07/01/2011 11:38:02,3523.92,515.24,98.2,20.6,98,29.3
07/01/2011 11:38:03,3524.92,516.24,98.2,20.7,98,29.3
07/01/2011 11:38:04,3525.92,517.24,98.1,20.7,98.1,29.3
07/01/2011 11:38:05,3527.02,518.33,98.3,20.7,98.4,29.1
07/01/2011 11:38:06,3528.13,519.44,98,20.7,98,29.2
07/01/2011 11:38:07,3529.05,520.36,98.2,20.7,97.9,29.2
07/01/2011 11:38:08,3530.03,521.35,98,20.7,98.6,29.2
07/01/2011 11:38:09,3531.02,522.33,97.8,20.7,98.3,29.2
07/01/2011 11:38:10,3532.02,523.33,98.2,20.8,97.7,29
07/01/2011 11:38:11,3533,524.31,98.5,20.8,97.9,29
07/01/2011 11:38:12,3534,525.31,98.3,20.7,98.1,28.6
07/01/2011 11:38:13,3535.11,526.42,98.2,20.6,98.1,28.7
07/01/2011 11:38:14,3536.09,527.41,98.2,20.6,98.2,28.7
07/01/2011 11:38:15,3537.09,528.41,98.1,20.8,98,28.6
07/01/2011 11:38:16,3538.09,529.41,97.8,20.8,98.2,28.6
07/01/2011 11:38:17,3539.08,530.39,98,20.7,98.4,28.5
07/01/2011 11:38:18,3540.08,531.39,98.4,20.7,97.9,28.2
07/01/2011 11:38:19,3541.09,532.41,98.4,20.7,98,28.2
07/01/2011 11:38:20,3542.19,533.5,97.9,20.8,98.3,28
07/01/2011 11:38:21,3543.17,534.49,98,20.8,98.1,28
07/01/2011 11:38:22,3544.16,535.47,98.5,20.9,98,28.2
07/01/2011 11:38:23,3545.14,536.45,98.4,20.8,98.2,27.8
07/01/2011 11:38:24,3546.16,537.47,98.3,20.8,98.4,27.8
07/01/2011 11:38:25,3547.16,538.47,98,20.7,98.1,27.7
07/01/2011 11:38:26,3548.16,539.47,97.8,20.7,98.2,27.7
07/01/2011 11:38:27,3549.27,540.58,98.3,20.7,98.2,27.7
07/01/2011 11:38:28,3550.36,541.67,98.2,20.8,98,27.8
07/01/2011 11:38:29,3551.28,542.6,98.2,20.8,98,27.8
07/01/2011 11:38:30,3552.26,543.58,98.3,20.6,98.1,27.6
07/01/2011 11:38:31,3553.28,544.59,98.2,20.6,98.4,27.6
07/01/2011 11:38:32,3554.26,545.58,98.2,20.5,98.3,27.4
07/01/2011 11:38:33,3555.28,546.59,98.2,20.6,98.1,27.6
07/01/2011 11:38:34,3556.3,547.61,98.2,20.6,98.1,27.6
07/01/2011 11:38:35,3557.39,548.7,98.1,20.5,98.3,27.6
07/01/2011 11:38:36,3558.31,549.63,98.2,20.5,98.2,27.6
07/01/2011 11:38:37,3559.31,550.63,98.2,20.3,98.2,27.5
07/01/2011 11:38:38,3560.41,551.72,97.9,20.3,98.2,27.2
07/01/2011 11:38:39,3561.3,552.61,98.1,20.3,98.1,27.2
07/01/2011 11:38:40,3562.31,553.63,98.3,20.4,98.1,27.2
07/01/2011 11:38:41,3563.31,554.63,98.3,20.4,98,27.2
07/01/2011 11:38:42,3564.41,555.72,98.1,20.4,98,27.3
07/01/2011 11:38:44,3565.53,556.84,97.9,20.2,98.1,27.4
07/01/2011 11:38:45,3566.45,557.77,98,20.2,97.9,27.4
07/01/2011 11:38:46,3567.44,558.75,98.3,20.2,98.1,27.4
07/01/2011 11:38:47,3568.45,559.77,98.1,20.2,98,27.4
07/01/2011 11:38:48,3569.45,560.77,98.1,20.4,98.1,27.2
07/01/2011 11:38:49,3570.47,561.78,98.1,20.5,98.2,27.2
07/01/2011 11:38:50,3571.5,562.81,98.3,20.5,98,27.2
07/01/2011 11:38:51,3572.61,563.92,97.9,20.6,98.1,27
07/01/2011 11:38:52,3573.61,564.92,98,20.6,98.4,27
07/01/2011 11:38:53,3574.59,565.91,98,20.6,98,27.1
07/01/2011 11:38:54,3575.61,566.92,98.2,20.5,97.6,27.1
07/01/2011 11:38:55,3576.59,567.91,98.1,20.5,98.1,27.1
07/01/2011 11:38:56,3577.59,568.91,97.9,20.4,98.6,27.2
07/01/2011 11:38:57,3578.59,569.91,98.1,20.4,98.2,27.2
07/01/2011 11:38:58,3579.69,571,98.1,20.4,97.9,27.3
07/01/2011 11:38:59,3580.81,572.12,98.3,20.3,98,27.4
07/01/2011 11:39:00,3581.73,573.05,98.4,20.3,98.3,27.4
07/01/2011 11:39:01,3582.73,574.05,97.9,20.4,98.1,27.5
07/01/2011 11:39:02,3583.72,575.03,98.1,20.4,98.2,27.5
07/01/2011 11:39:03,3584.72,576.03,98.3,20.4,98.3,27.5
07/01/2011 11:39:04,3585.84,577.16,98,20.4,98.1,27.9
07/01/2011 11:39:05,3586.75,578.06,98,20.4,98.2,27.9
07/01/2011 11:39:06,3587.86,579.17,98.4,20.3,97.8,27.9
07/01/2011 11:39:07,3588.9,580.22,98.1,20.3,98.1,27.9
07/01/2011 11:39:08,3589.84,581.16,98.1,20.1,98.2,28
07/01/2011 11:39:09,3590.92,582.23,98,20.2,98.5,28.1
07/01/2011 11:39:10,3591.81,583.12,98.1,20.2,98.3,28.1
07/01/2011 11:39:11,3592.81,584.12,98.3,20.3,98.1,28.1
07/01/2011 11:39:12,3593.83,585.14,98.1,20.3,97.9,28.1
07/01/2011 11:39:13,3594.92,586.23,98.2,20.3,98.2,28.2
07/01/2011 11:39:14,3596,587.31,98.2,20.4,98.4,28.3
07/01/2011 11:39:15,3596.92,588.23,98.1,20.4,98.3,28.3
07/01/2011 11:39:16,3597.92,589.23,97.9,20.4,97.8,28.2
07/01/2011 11:39:17,3598.9,590.22,98.3,20.4,98.2,28.2
07/01/2011 11:39:18,3599.9,591.22,98.4,20.5,98.5,28.2
07/01/2011 11:39:19,3600.9,592.22,97.9,20.5,98.2,28.2
07/01/2011 11:39:20,3602.2,593.51,98.4,20.4,97.9,28.3
07/01/2011 11:39:21,3603.2,594.51,98.2,20.3,98.1,28.2
07/01/2011 11:39:22,3604.22,595.53,97.8,20.3,98.3,28.2
07/01/2011 11:39:23,3605.18,596.5,98,20.2,98.3,28.3
07/01/2011 11:39:24,3606.2,597.51,98.2,20.2,98.3,28.4
07/01/2011 11:39:25,3607.18,598.5,98,20.2,98.3,28.4
07/01/2011 11:39:26,3608.2,599.51,98,20.3,98.1,28.3
07/01/2011 11:39:27,3609.26,600.58,98.2,20.3,98,28.3
07/01/2011 11:39:28,3610.39,601.7,98.2,20.2,98.5,28.3
07/01/2011 11:39:29,3611.34,602.65,98.2,20.1,98.3,28.2
07/01/2011 11:39:30,3612.36,603.67,98.1,20.1,98.2,28.2
07/01/2011 11:39:31,3613.36,604.67,98.1,20.1,98,28.1
07/01/2011 11:39:32,3614.36,605.67,98.2,20.1,97.9,28.1
07/01/2011 11:39:33,3615.34,606.65,98.3,20.1,98.1,28
07/01/2011 11:39:34,3616.4,607.72,98.4,20.2,98,27.8
07/01/2011 11:39:35,3617.32,608.64,98.3,20.2,98.1,27.8
07/01/2011 11:39:36,3618.32,609.64,97.9,20.2,98,27.7
07/01/2011 11:39:37,3619.31,610.62,98,20.2,98,27.7
07/01/2011 11:39:38,3620.31,611.62,98.2,20.3,98.1,27.6
07/01/2011 11:39:39,3621.29,612.61,98.5,20.3,98.3,27.5
07/01/2011 11:39:40,3622.29,613.61,97.9,20.2,98.2,27.5
07/01/2011 11:39:41,3623.29,614.61,97.9,20.1,98.1,27.4
07/01/2011 11:39:42,3624.34,615.65,98.2,20.1,98.2,27.4
07/01/2011 11:39:44,3625.45,616.76,98.5,20,98.1,27.4
07/01/2011 11:39:45,3626.56,617.87,98,20.1,98.2,27.3
07/01/2011 11:39:46,3627.46,618.78,98.1,20.1,98.2,27.3
07/01/2011 11:39:47,3628.48,619.79,98.3,20.3,98.2,27.2
07/01/2011 11:39:48,3629.46,620.78,98.3,20.3,98.2,27.2
07/01/2011 11:39:49,3630.46,621.78,98.3,20.5,98.2,27.2
07/01/2011 11:39:50,3631.45,622.76,98,20.5,98.1,27.1
07/01/2011 11:39:51,3632.45,623.76,98.1,20.4,98.1,27.1
07/01/2011 11:39:52,3633.53,624.84,97.9,20.4,98.1,26.9
07/01/2011 11:39:53,3634.56,625.87,98.1,20.4,98.1,26.9
07/01/2011 11:39:54,3635.53,626.84,98.4,20.5,98.1,26.5
07/01/2011 11:39:55,3636.53,627.84,98.1,20.5,98.2,26.9
07/01/2011 11:39:56,3637.51,628.83,97.9,20.6,98.1,26.9
07/01/2011 11:39:57,3638.53,629.84,98.1,20.7,98.2,27.8
07/01/2011 11:39:58,3639.53,630.84,98.3,20.7,98,27.8
07/01/2011 11:39:59,3640.5,631.81,98.2,20.8,98,28.8
07/01/2011 11:40:00,3641.64,632.95,98.1,20.8,98.3,29.9
07/01/2011 11:40:01,3642.62,633.93,98.2,20.9,98.2,29.9
07/01/2011 11:40:02,3643.59,634.9,98.1,20.8,98.2,31.1
07/01/2011 11:40:03,3644.57,635.89,97.8,20.8,98.2,31.1
07/01/2011 11:40:04,3645.56,636.87,98.4,20.6,98.3,32.6
07/01/2011 11:40:05,3646.67,637.98,98.5,20.6,98.3,34.1
07/01/2011 11:40:06,3647.56,638.87,98,20.5,98.4,34.1
07/01/2011 11:40:07,3648.56,639.87,98.2,20.4,97.9,36.3
07/01/2011 11:40:08,3649.57,640.89,98.2,20.4,98.1,36.3
07/01/2011 11:40:09,3650.57,641.89,98.3,20.3,98.4,38.8
07/01/2011 11:40:10,3651.56,642.87,98,20.3,98.2,38.8
07/01/2011 11:40:11,3652.57,643.89,98.3,20.2,97.9,41.5
07/01/2011 11:40:12,3653.59,644.9,98.1,20.1,98,43.5
07/01/2011 11:40:13,3654.57,645.89,98.2,20.1,98.1,43.5
07/01/2011 11:40:14,3655.57,646.89,98.2,20.1,98,45.2
07/01/2011 11:40:15,3656.68,648,98.2,20.1,98.1,45.2
07/01/2011 11:40:16,3657.67,648.98,98,20,98.5,47.2
07/01/2011 11:40:17,3658.74,650.06,98.3,20,98.3,47.2
07/01/2011 11:40:18,3659.64,650.95,98.1,20,98.1,48.7
07/01/2011 11:40:19,3660.73,652.04,97.8,20,98,50.7
07/01/2011 11:40:20,3661.64,652.95,98.2,20,97.9,50.7
07/01/2011 11:40:21,3662.62,653.93,98.2,20,98.1,52.6
07/01/2011 11:40:22,3663.84,655.15,98.1,19.9,98.3,52.6
07/01/2011 11:40:23,3664.84,656.15,98,19.9,98.3,54.3
07/01/2011 11:40:24,3665.76,657.07,98.2,19.9,98.2,54.3
07/01/2011 11:40:25,3666.74,658.06,98.1,19.9,98.3,55.6
07/01/2011 11:40:26,3667.73,659.04,98.3,20.1,98.2,56.6
07/01/2011 11:40:27,3668.84,660.15,98.3,20,98.4,56.6
07/01/2011 11:40:28,3669.74,661.06,98.3,20,98.3,57.7
07/01/2011 11:40:29,3670.85,662.17,98.2,19.9,98.3,57.7
07/01/2011 11:40:30,3671.87,663.18,98.3,19.9,98.1,58.7
07/01/2011 11:40:31,3672.82,664.14,98.2,20,98.2,58.7
07/01/2011 11:40:32,3673.93,665.25,97.8,20.1,98.3,59.6
07/01/2011 11:40:33,3674.85,666.17,98.2,20.1,98,60.1
07/01/2011 11:40:34,3675.85,667.17,98.3,20,97.9,60.1
07/01/2011 11:40:35,3676.85,668.17,98.4,20,98.1,61.2
07/01/2011 11:40:36,3677.93,669.25,98.4,19.9,98.2,61.2
07/01/2011 11:40:37,3679.07,670.39,98.4,19.9,97.9,61.8
07/01/2011 11:40:38,3680.17,671.48,98.1,19.9,98.4,62.2
07/01/2011 11:40:39,3681.1,672.42,98,20,98.5,62.2
07/01/2011 11:40:40,3682.09,673.4,98.1,20,98.4,62.6
07/01/2011 11:40:41,3683.07,674.39,98.2,20.2,97.9,62.6
07/01/2011 11:40:42,3684.09,675.4,98.3,20.1,98.1,62.8
07/01/2011 11:40:43,3685.1,676.42,98.2,20.1,98.2,62.8
07/01/2011 11:40:44,3686.07,677.39,98.3,20.2,98.3,63.1
07/01/2011 11:40:45,3687.17,678.48,98.2,20.2,98.2,63.2
07/01/2011 11:40:46,3688.29,679.6,98.1,20.1,98.4,63.2
07/01/2011 11:40:47,3689.2,680.51,98,20,98.3,63.5
07/01/2011 11:40:48,3690.2,681.51,98.2,20,98.2,63.5
07/01/2011 11:40:49,3691.18,682.5,98.2,20.1,98.2,63.8
07/01/2011 11:40:50,3692.18,683.49,98.1,20.1,98.2,63.8
07/01/2011 11:40:51,3693.2,684.51,98.2,20.1,98.1,63.8
07/01/2011 11:40:52,3694.29,685.6,98.2,20.1,98.4,63.4
07/01/2011 11:40:53,3695.27,686.59,98.1,20.1,98.1,63.4
07/01/2011 11:40:54,3696.2,687.51,98,20.1,98.3,63
07/01/2011 11:40:55,3697.18,688.49,98,20.1,98.1,63
07/01/2011 11:40:56,3698.18,689.49,98.2,20.1,98,62.7
07/01/2011 11:40:57,3699.27,690.59,98.2,20.1,98.2,62.7
07/01/2011 11:40:58,3700.18,691.49,98.5,20.1,98.1,62.5
07/01/2011 11:40:59,3701.2,692.51,98.2,20.1,97.9,62.5
07/01/2011 11:41:00,3702.18,693.49,98.3,20.1,98,62.2
07/01/2011 11:41:01,3703.18,694.49,98.3,20,98.3,61.9
07/01/2011 11:41:02,3704.18,695.49,98.1,20,98.2,61.9
07/01/2011 11:41:03,3705.18,696.49,98.3,20,98.3,61.7
07/01/2011 11:41:04,3706.18,697.49,97.9,19.9,98.2,61.7
07/01/2011 11:41:05,3707.18,698.49,98.3,19.9,98,61.6
07/01/2011 11:41:06,3708.18,699.49,97.9,20,98,61.6
07/01/2011 11:41:07,3709.18,700.49,98.3,20,98.3,60.8
07/01/2011 11:41:08,3710.27,701.59,98.1,20.1,98.1,60.5
07/01/2011 11:41:09,3711.37,702.68,98.3,20.2,98,60.5
07/01/2011 11:41:10,3712.35,703.67,98.3,20.2,98.4,60.3
07/01/2011 11:41:11,3713.34,704.65,98.3,20.2,98.4,60.3
07/01/2011 11:41:12,3714.34,705.65,98.2,20.2,97.8,60.4
07/01/2011 11:41:13,3715.34,706.65,98.2,20.2,97.9,60.4
07/01/2011 11:41:14,3716.34,707.65,98.2,20.1,98.3,60.2
07/01/2011 11:41:15,3717.34,708.65,98.1,20.1,98.5,60.2
07/01/2011 11:41:16,3718.43,709.74,97.8,20.3,98.5,60.2
07/01/2011 11:41:18,3719.62,710.93,98.4,20.3,98,60.1
07/01/2011 11:41:19,3720.6,711.92,98.4,20.3,98,60.1
07/01/2011 11:41:20,3721.52,712.84,98.1,20.4,98.1,60.3
07/01/2011 11:41:21,3722.51,713.82,98,20.4,98.2,60.4
07/01/2011 11:41:22,3723.49,714.81,98.1,20.5,97.9,60.4
07/01/2011 11:41:23,3724.49,715.81,98.2,20.5,98.1,60.4
07/01/2011 11:41:24,3725.49,716.81,98,20.4,98.3,60.4
07/01/2011 11:41:25,3726.6,717.92,97.6,20.4,97.9,61.2
07/01/2011 11:41:26,3727.59,718.9,98.3,20.4,98,61.2
07/01/2011 11:41:27,3728.57,719.88,98.5,20.3,98.1,61.6
07/01/2011 11:41:28,3729.68,720.99,98.2,20.3,98.3,61.9
07/01/2011 11:41:29,3730.59,721.9,97.8,20.3,98.3,61.9
07/01/2011 11:41:30,3731.57,722.88,98.2,20.4,98.3,62
07/01/2011 11:41:31,3732.59,723.9,98.1,20.4,98.2,62
07/01/2011 11:41:32,3733.68,724.99,98.2,20.4,98.1,62.2
07/01/2011 11:41:33,3734.79,726.1,98.2,20.4,97.9,62.2
07/01/2011 11:41:34,3735.77,727.09,98.1,20.4,98.1,62.4
07/01/2011 11:41:35,3736.76,728.07,98.2,20.4,98.3,62.5
07/01/2011 11:41:36,3737.74,729.06,98.2,20.4,98.3,62.5
07/01/2011 11:41:37,3738.76,730.07,98.2,20.3,98.3,62.1
07/01/2011 11:41:38,3739.76,731.07,98,20.3,98,62.1
07/01/2011 11:41:39,3740.76,732.07,98.3,20.4,98.2,62
07/01/2011 11:41:40,3741.85,733.16,98.1,20.3,98.2,62
07/01/2011 11:41:41,3742.94,734.26,98.2,20.3,98.3,61.7
07/01/2011 11:41:42,3743.94,735.26,98.1,20.4,98.3,61.4
07/01/2011 11:41:43,3745.01,736.32,98.1,20.5,98.4,61.4
07/01/2011 11:41:44,3745.93,737.24,98.2,20.5,98,61.3
07/01/2011 11:41:45,3746.93,738.24,98.1,20.5,98.5,61.3
07/01/2011 11:41:46,3747.93,739.24,98,20.5,97.9,61.2
07/01/2011 11:41:47,3748.91,740.23,98,20.5,98,61.2
07/01/2011 11:41:48,3749.93,741.24,97.9,20.5,98.4,60.7
07/01/2011 11:41:49,3751.01,742.32,97.8,20.5,98.3,59.6
07/01/2011 11:41:50,3752.12,743.43,98.6,20.4,98.1,59.6
07/01/2011 11:41:51,3753.04,744.35,98.3,20.4,98.4,59.2
07/01/2011 11:41:52,3754.02,745.34,98.1,20.6,98.4,59.2
07/01/2011 11:41:53,3755.01,746.32,98.1,20.6,98.1,59
07/01/2011 11:41:54,3755.99,747.3,97.9,20.6,98.2,59
07/01/2011 11:41:55,3757.02,748.34,98.1,20.6,98.1,58.6
07/01/2011 11:41:56,3758.02,749.34,98.3,20.6,98.4,58.1
07/01/2011 11:41:57,3759.12,750.43,98.1,20.7,98.4,58.1
07/01/2011 11:41:58,3760.12,751.43,98.2,20.7,98,57.7
07/01/2011 11:41:59,3761.12,752.43,98.1,20.7,98.1,57.7
07/01/2011 11:42:00,3762.1,753.41,98.1,20.6,98,57.3
07/01/2011 11:42:01,3763.21,754.52,98.3,20.6,98.4,57
07/01/2011 11:42:02,3764.11,755.43,98.1,20.7,98.4,57
07/01/2011 11:42:03,3765.11,756.43,98.2,20.7,98.3,57
07/01/2011 11:42:04,3766.15,757.46,98.3,20.6,98,57
07/01/2011 11:42:05,3767.24,758.55,98.2,20.5,98,57.6
07/01/2011 11:42:06,3768.24,759.55,98.3,20.5,98.1,57.6
07/01/2011 11:42:07,3769.19,760.51,98,20.6,98.2,58.9
07/01/2011 11:42:08,3770.22,761.54,98.1,20.6,98.1,58.9
07/01/2011 11:42:09,3771.19,762.51,98,20.6,98.1,60
07/01/2011 11:42:10,3772.21,763.52,98.4,20.6,98.2,61
07/01/2011 11:42:11,3773.19,764.51,98.1,20.6,98.4,61
07/01/2011 11:42:12,3774.29,765.6,97.9,20.6,98.3,62.1
07/01/2011 11:42:13,3775.29,766.6,98.1,20.6,98,62.1
07/01/2011 11:42:14,3776.3,767.62,97.9,20.6,97.9,63.2
07/01/2011 11:42:15,3777.4,768.71,98.3,20.7,97.9,63.2
07/01/2011 11:42:16,3778.3,769.62,98.6,20.7,98.1,64.3
07/01/2011 11:42:17,3779.32,770.63,98,20.7,98.4,65.2
07/01/2011 11:42:18,3780.3,771.62,97.8,20.7,98.3,65.2
07/01/2011 11:42:19,3781.3,772.62,98.1,20.8,98.1,66.1
07/01/2011 11:42:20,3782.29,773.6,97.8,20.8,98,66.1
07/01/2011 11:42:21,3783.4,774.71,98.6,20.9,98,66.9
07/01/2011 11:42:22,3784.4,775.71,98.2,21.1,98.4,66.9
07/01/2011 11:42:23,3785.35,776.66,98,21.1,98.2,67.6
07/01/2011 11:42:24,3786.35,777.66,98.2,21,98.1,67.6
07/01/2011 11:42:25,3787.35,778.66,98.1,21,98.1,68
07/01/2011 11:42:26,3788.35,779.66,98.2,20.9,98.1,67.8
07/01/2011 11:42:27,3789.35,780.66,98.4,20.8,98.3,67.8
07/01/2011 11:42:28,3790.33,781.65,98,20.8,98.5,67.8
07/01/2011 11:42:30,3791.44,782.76,98.1,20.9,98.1,67.8
07/01/2011 11:42:31,3792.46,783.77,98.1,20.9,98.1,67.9
07/01/2011 11:42:32,3793.44,784.76,98.1,20.8,98.1,67.9
07/01/2011 11:42:33,3794.44,785.76,98.2,20.8,98.1,68
07/01/2011 11:42:33,3795.43,786.74,98.2,20.8,97.8,68.2
07/01/2011 11:42:34,3796.43,787.74,97.9,20.8,98,68.2
07/01/2011 11:42:35,3797.43,788.74,98.3,20.8,98.2,68.1
07/01/2011 11:42:36,3798.41,789.73,98.2,20.9,98,68.1
07/01/2011 11:42:37,3799.43,790.74,98,20.8,98,68.1
07/01/2011 11:42:39,3800.52,791.84,98.2,20.8,98.3,68.1
07/01/2011 11:42:40,3801.52,792.84,98.4,20.8,97.9,67.9
07/01/2011 11:42:41,3802.51,793.82,98,20.8,98.1,67.6
07/01/2011 11:42:42,3803.49,794.8,98.3,20.9,98.2,67.6
07/01/2011 11:42:43,3804.52,795.84,98.5,20.8,98.4,67.3
07/01/2011 11:42:44,3805.49,796.8,98,20.8,98.2,67.3
07/01/2011 11:42:45,3806.49,797.8,97.9,20.9,98.1,67.2
07/01/2011 11:42:46,3807.63,798.95,98.3,20.9,98.3,67.2
07/01/2011 11:42:47,3808.58,799.9,98,21,98.3,66.6
07/01/2011 11:42:48,3809.69,801.01,98,20.9,98.2,66.1
07/01/2011 11:42:49,3810.6,801.91,97.9,20.9,98.5,66.1
07/01/2011 11:42:50,3811.63,802.95,98,20.8,97.9,65.8
07/01/2011 11:42:51,3812.6,803.91,98.2,20.8,98.1,65.8
07/01/2011 11:42:52,3813.62,804.93,98.2,20.7,98.1,65.3
07/01/2011 11:42:53,3814.62,805.93,98.1,20.7,98.2,65.3
07/01/2011 11:42:54,3815.62,806.93,98,20.5,98.2,64.9
07/01/2011 11:42:55,3816.72,808.04,98.1,20.4,98.1,64.4
07/01/2011 11:42:56,3817.71,809.02,98,20.4,98.4,64.4
07/01/2011 11:42:57,3818.71,810.02,98.1,20.2,98.1,63.8
07/01/2011 11:42:58,3819.68,810.99,98.2,20.2,98.1,63.8
07/01/2011 11:42:59,3820.69,812.01,98.1,20.2,98.1,63.4
07/01/2011 11:43:00,3821.69,813.01,98,20.4,98,63.4
07/01/2011 11:43:01,3822.68,813.99,98.3,20.4,98.1,63
07/01/2011 11:43:02,3823.77,815.09,97.9,20.4,98.1,62.5
07/01/2011 11:43:03,3824.79,816.1,98.3,20.4,98,62.5
07/01/2011 11:43:04,3825.77,817.09,98.3,20.3,98.2,62.2
07/01/2011 11:43:05,3826.77,818.09,98.3,20.4,98.4,62.2
07/01/2011 11:43:06,3827.76,819.07,98.4,20.4,98.1,61.7
07/01/2011 11:43:07,3828.77,820.09,98.3,20.4,98.2,61.7
07/01/2011 11:43:08,3829.76,821.07,98.3,20.4,98,61
07/01/2011 11:43:09,3830.77,822.09,98.2,20.4,98,60.3
07/01/2011 11:43:10,3831.77,823.09,98.6,20.6,98,60.3
07/01/2011 11:43:11,3832.9,824.21,98,20.6,98.2,59.6
07/01/2011 11:43:12,3833.8,825.12,97.9,20.6,98.1,59.6
07/01/2011 11:43:13,3834.8,826.12,97.9,20.6,98.1,58.9
07/01/2011 11:43:14,3835.8,827.12,98.2,20.7,98.4,58.9
07/01/2011 11:43:15,3836.8,828.12,98.3,20.7,98.3,57.9
07/01/2011 11:43:16,3837.9,829.21,98,20.7,98,57.2
07/01/2011 11:43:17,3838.82,830.13,98,20.7,98.1,57.2
07/01/2011 11:43:18,3839.82,831.13,98.3,20.7,98.2,56.3
07/01/2011 11:43:19,3840.93,832.24,98.1,20.7,98.4,56.3
07/01/2011 11:43:20,3842.01,833.32,98,20.9,98.1,55.7
07/01/2011 11:43:21,3842.93,834.24,98,20.9,97.9,55.7
07/01/2011 11:43:22,3843.93,835.24,98,20.8,97.9,55.2
07/01/2011 11:43:23,3844.94,836.26,98.3,20.8,98.4,54.7
07/01/2011 11:43:24,3845.93,837.24,98.3,20.9,98.3,54.7
07/01/2011 11:43:25,3846.93,838.24,98.3,20.9,98,54
07/01/2011 11:43:26,3847.9,839.21,98.2,21.2,98.1,54
07/01/2011 11:43:27,3848.9,840.21,98.2,21.2,97.8,53.3
07/01/2011 11:43:28,3850.02,841.34,98.4,21.2,98,52.7
07/01/2011 11:43:29,3850.99,842.31,98.2,21.2,98.5,52.7
07/01/2011 11:43:30,3852.01,843.32,98.2,21.2,98.1,52.1
07/01/2011 11:43:31,3853.01,844.32,98.3,21.1,97.9,52.1
07/01/2011 11:43:32,3854.01,845.32,98.1,21.2,98.2,51.9
07/01/2011 11:43:33,3855.01,846.32,98.2,21.2,98,51.9
07/01/2011 11:43:34,3855.99,847.31,98.1,21.2,98.3,51.4
07/01/2011 11:43:35,3857.1,848.41,98.3,21.2,98.2,50.8
07/01/2011 11:43:36,3857.99,849.31,98.2,21.2,98.2,50.8
07/01/2011 11:43:37,3858.99,850.31,98.2,21.1,98.2,50.2
07/01/2011 11:43:38,3859.99,851.31,97.9,21.1,98.1,50.2
07/01/2011 11:43:39,3860.98,852.29,98.3,21.2,98.1,49.5
07/01/2011 11:43:40,3861.96,853.27,98.1,21.2,98.1,49.5
07/01/2011 11:43:41,3862.96,854.27,98,21.2,98.1,48.9
07/01/2011 11:43:42,3863.96,855.27,98.1,21.2,98.2,48.4
07/01/2011 11:43:43,3864.96,856.27,98.3,20.9,98.1,48.4
07/01/2011 11:43:44,3866.04,857.35,98.1,21,98,48
07/01/2011 11:43:45,3867.18,858.49,98.4,21,98,48
07/01/2011 11:43:46,3868.18,859.49,98.1,21,98,47.6
07/01/2011 11:43:47,3869.24,860.56,98.1,21,98.2,47.3
07/01/2011 11:43:48,3870.16,861.48,97.9,21,98.2,47.3
07/01/2011 11:43:49,3871.18,862.49,98.3,20.9,98.4,47
07/01/2011 11:43:50,3872.18,863.49,98.2,20.9,98.1,47
07/01/2011 11:43:51,3873.16,864.48,98.1,20.9,98,46.6
07/01/2011 11:43:52,3874.16,865.48,98.3,20.9,97.9,46.6
07/01/2011 11:43:53,3875.29,866.6,98.1,20.9,98.2,46.1
07/01/2011 11:43:54,3876.3,867.62,98.3,20.7,98.1,45.5
07/01/2011 11:43:55,3877.26,868.57,98.4,20.7,97.7,45.5
07/01/2011 11:43:56,3878.26,869.57,97.8,20.6,98.3,44.9
07/01/2011 11:43:57,3879.26,870.57,98.2,20.6,98.3,44.9
07/01/2011 11:43:58,3880.26,871.57,98.3,20.6,98.2,44.6
07/01/2011 11:43:59,3881.29,872.6,98.2,20.5,98.3,44.5
07/01/2011 11:44:00,3882.24,873.56,98.1,20.5,98.1,44.5
07/01/2011 11:44:01,3883.37,874.68,98.4,20.5,98.3,44
07/01/2011 11:44:02,3884.33,875.65,98,20.5,98.3,44
07/01/2011 11:44:03,3885.33,876.65,98.1,20.4,97.8,43.8
07/01/2011 11:44:04,3886.33,877.65,98,20.5,98,43.8
07/01/2011 11:44:05,3887.33,878.65,98.2,20.5,98.3,43.4
07/01/2011 11:44:06,3888.32,879.63,98.1,20.5,98.2,42.8
07/01/2011 11:44:07,3889.3,880.62,98.5,20.5,98.2,42.8
07/01/2011 11:44:08,3890.3,881.62,98,20.5,98.1,42.3
07/01/2011 11:44:09,3891.41,882.73,97.9,20.3,98.2,42.3
07/01/2011 11:44:10,3892.41,883.73,98.3,20.3,98,42
07/01/2011 11:44:11,3893.4,884.71,98.2,20.5,98.1,41.7
07/01/2011 11:44:12,3894.4,885.71,98.2,20.5,98.1,41.7
07/01/2011 11:44:13,3895.38,886.7,98,20.4,98.2,41.5
07/01/2011 11:44:14,3896.38,887.7,97.9,20.4,97.8,41.5
07/01/2011 11:44:15,3897.4,888.71,98.2,20.4,98.2,41.3
07/01/2011 11:44:17,3898.6,889.92,98.3,20.4,98.2,40.8
07/01/2011 11:44:18,3899.6,890.92,98.1,20.4,97.9,40.8
07/01/2011 11:44:19,3900.51,891.82,98,20.4,98,40.6
07/01/2011 11:44:20,3901.52,892.84,98.4,20.4,98.3,40.6
07/01/2011 11:44:21,3902.54,893.85,98.1,20.4,98.4,40.1
07/01/2011 11:44:22,3903.52,894.84,98,20.3,98.1,40.1
07/01/2011 11:44:23,3904.54,895.85,98.6,20.3,97.9,39.6
07/01/2011 11:44:24,3905.6,896.92,98.4,20.3,98.1,39.1
07/01/2011 11:44:25,3906.74,898.06,97.8,20.4,98.5,39.1
07/01/2011 11:44:26,3907.74,899.06,98.1,20.4,98.1,39.1
07/01/2011 11:44:27,3908.65,899.96,98.1,20.4,98.3,39.1
07/01/2011 11:44:28,3909.65,900.96,98.3,20.4,98.1,38.8
07/01/2011 11:44:29,3910.65,901.96,98,20.4,97.9,38.8
07/01/2011 11:44:30,3911.74,903.06,98.1,20.4,97.9,38.6
07/01/2011 11:44:31,3912.63,903.95,97.9,20.4,98.5,38.6
07/01/2011 11:44:32,3913.65,904.96,98.2,20.4,98.6,38.6
07/01/2011 11:44:33,3914.66,905.98,98.4,20.4,98.1,38.5
07/01/2011 11:44:34,3915.62,906.93,97.9,20.5,97.9,38.5
07/01/2011 11:44:35,3916.62,907.93,97.8,20.5,98.1,38.3
07/01/2011 11:44:36,3917.63,908.95,98.3,20.4,98.2,37.9
07/01/2011 11:44:37,3918.6,909.92,98.3,20.4,98.1,37.9
07/01/2011 11:44:38,3919.66,910.98,98.1,20.4,98,37.6
07/01/2011 11:44:39,3920.79,912.1,98.3,20.5,98.1,37.6
07/01/2011 11:44:40,3921.77,913.09,98.1,20.5,98.2,37.5
07/01/2011 11:44:41,3922.77,914.09,97.9,20.6,98,37.2
07/01/2011 11:44:42,3923.76,915.07,98.5,20.6,98.2,37.2
07/01/2011 11:44:43,3924.74,916.06,98.3,20.6,98.3,36.9
07/01/2011 11:44:44,3925.74,917.06,97.9,20.8,98.2,36.9
07/01/2011 11:44:45,3926.73,918.04,98.4,20.8,98.2,36.6
07/01/2011 11:44:46,3927.71,919.02,98.4,20.9,98.1,36.6
07/01/2011 11:44:47,3928.84,920.15,98.1,21.1,98.3,36.2
07/01/2011 11:44:48,3929.82,921.13,97.9,21.1,98.1,35.6
07/01/2011 11:44:49,3930.8,922.12,98,21,98.1,35.6
07/01/2011 11:44:50,3931.8,923.12,98.1,21,98.2,35.1
07/01/2011 11:44:51,3932.8,924.12,98.3,21.1,98.1,35.1
07/01/2011 11:44:52,3933.79,925.1,98.2,21.1,98.4,34.7
07/01/2011 11:44:53,3934.8,926.12,97.9,21.1,98.2,34.5
07/01/2011 11:44:54,3935.88,927.2,98,21.2,97.9,34.5
07/01/2011 11:44:55,3936.98,928.29,98.1,21.2,98,34.4
07/01/2011 11:44:56,3937.98,929.29,98.1,21.2,98.3,34.4
07/01/2011 11:44:57,3938.96,930.27,98.1,21.2,98.3,33.9
07/01/2011 11:44:58,3939.94,931.26,98.3,21.2,97.8,33.8
07/01/2011 11:44:59,3940.94,932.26,98.2,21.3,97.9,33.8
07/01/2011 11:45:00,3941.94,933.26,97.9,21.3,98.2,33.5
07/01/2011 11:45:01,3942.93,934.24,98.3,21.2,98.2,33.5
07/01/2011 11:45:02,3944.04,935.35,98.1,21.2,98.2,33.3
07/01/2011 11:45:03,3945.01,936.32,98.1,21.2,98.4,33.2
07/01/2011 11:45:04,3946.01,937.32,98.4,21.1,98.3,33.2
07/01/2011 11:45:05,3947.01,938.32,98.3,21.1,98.1,33.3
07/01/2011 11:45:06,3948.01,939.32,98.2,21.3,98,33.3
07/01/2011 11:45:07,3949.02,940.34,98.3,21.2,98.2,33.2
07/01/2011 11:45:08,3950.01,941.32,98.1,21.2,98.2,33.5
07/01/2011 11:45:09,3951.1,942.42,97.9,21.3,98.4,33.5
07/01/2011 11:45:10,3952.1,943.42,98.2,21.3,98.3,33.8
07/01/2011 11:45:11,3953.01,944.32,98.2,21.3,98,33.8
07/01/2011 11:45:12,3954.01,945.32,98.3,21.3,97.9,34.2
07/01/2011 11:45:13,3955.12,946.43,98.4,21.2,98.5,34.8
07/01/2011 11:45:14,3956.04,947.35,98.2,21.4,98.4,34.8
07/01/2011 11:45:15,3957.02,948.34,98.2,21.4,97.9,35.2
07/01/2011 11:45:16,3958.13,949.45,98.2,21.3,98.1,35.2
07/01/2011 11:45:17,3959.13,950.45,98.2,21.3,98.2,35.5
07/01/2011 11:45:18,3960.1,951.42,98.3,21.5,98.2,35.5
07/01/2011 11:45:19,3961.1,952.42,98.2,21.5,98.3,35.6
07/01/2011 11:45:20,3962.1,953.42,97.7,21.5,98.2,35.7
07/01/2011 11:45:21,3963.1,954.42,97.9,21.6,98,35.7
07/01/2011 11:45:22,3964.09,955.4,98.5,21.6,98.1,35.9
07/01/2011 11:45:23,3965.12,956.43,98.1,21.6,98.6,35.9
07/01/2011 11:45:24,3966.13,957.45,98,21.6,97.9,35.7
07/01/2011 11:45:25,3967.1,958.42,98.3,21.6,98.1,35.4
07/01/2011 11:45:26,3968.1,959.42,98.2,21.7,98.1,35.4
07/01/2011 11:45:27,3969.1,960.42,98.4,21.7,98.3,35
07/01/2011 11:45:28,3970.1,961.42,98.3,21.7,98.3,35
07/01/2011 11:45:29,3971.2,962.51,98,21.9,98,34.4
07/01/2011 11:45:30,3972.15,963.46,98.2,21.9,98.1,33.9
07/01/2011 11:45:31,3973.2,964.51,98.3,21.7,98.2,33.9
07/01/2011 11:45:32,3974.27,965.59,98,21.7,98.4,33.5
07/01/2011 11:45:33,3975.18,966.49,98.3,21.9,98,33.5
07/01/2011 11:45:34,3976.27,967.59,98.4,21.9,98.2,33.3
07/01/2011 11:45:35,3977.16,968.48,98,21.9,98.1,33.3
07/01/2011 11:45:36,3978.16,969.48,98.1,21.7,97.9,33.1
07/01/2011 11:45:37,3979.16,970.48,98.1,21.7,98.3,32.9
07/01/2011 11:45:38,3980.18,971.49,98,22,98.3,32.9
07/01/2011 11:45:39,3981.38,972.7,98,22.3,98,32.7
07/01/2011 11:45:40,3982.41,973.73,98.3,22.3,98,32.8
07/01/2011 11:45:41,3983.34,974.65,98,22.6,98.1,32.8
07/01/2011 11:45:42,3984.32,975.63,98.1,22.6,98.2,32.7
07/01/2011 11:45:43,3985.32,976.63,98.1,23,98.5,32.7
07/01/2011 11:45:44,3986.41,977.73,98.2,23.4,98.2,32.8
07/01/2011 11:45:45,3987.32,978.63,98.2,23.4,97.8,32.8
07/01/2011 11:45:46,3988.41,979.73,98.1,23.6,98.2,32.8
07/01/2011 11:45:48,3989.51,980.82,98.3,23.6,98.4,32.6
07/01/2011 11:45:48,3990.43,981.74,98.2,23.8,98.3,32.6
07/01/2011 11:45:50,3991.51,982.82,98,23.8,98.2,32.4
07/01/2011 11:45:50,3992.41,983.73,98.1,23.8,98,32.4
07/01/2011 11:45:51,3993.4,984.71,98,23.9,98.1,32.3
07/01/2011 11:45:52,3994.4,985.71,98,23.9,98.1,32.4
07/01/2011 11:45:54,3995.51,986.82,98.1,24.1,98,32.4
07/01/2011 11:45:55,3996.6,987.92,98.1,23.9,98.4,32.5
07/01/2011 11:45:56,3997.7,989.01,98.4,23.9,97.8,32.3
07/01/2011 11:45:57,3998.6,989.92,98.3,23.7,98.3,32.3
07/01/2011 11:45:58,3999.6,990.92,98,23.7,98.5,32.1
07/01/2011 11:45:59,4000.6,991.92,98.1,23.5,98.1,32.1
07/01/2011 11:46:00,4001.62,992.93,98.2,23.2,98,31.8
07/01/2011 11:46:01,4002.6,993.92,98.1,23.2,97.8,31.8
07/01/2011 11:46:02,4003.71,995.03,98.3,22.8,98.2,31.5
07/01/2011 11:46:03,4004.71,996.03,98.3,22.8,98.1,31.1
07/01/2011 11:46:04,4005.65,996.96,97.9,22.5,98.3,31.1
07/01/2011 11:46:05,4006.65,997.96,98.2,22.5,98.3,31
07/01/2011 11:46:06,4007.65,998.96,98,22.2,98.1,31
07/01/2011 11:46:07,4008.65,999.96,98.3,22.2,98,31
07/01/2011 11:46:08,4009.65,1000.96,98.3,22.2,98,30.6
07/01/2011 11:46:09,4010.66,1001.98,98,22.1,97.7,30.6
07/01/2011 11:46:10,4011.77,1003.09,98.1,22.1,98,30.3
07/01/2011 11:46:11,4012.77,1004.09,98.1,21.9,98.5,30.3
07/01/2011 11:46:12,4013.73,1005.04,98.2,21.9,98.2,29.8
07/01/2011 11:46:13,4014.74,1006.06,98.2,21.9,97.9,29.6
07/01/2011 11:46:14,4015.74,1007.06,98.2,21.9,98,29.6
07/01/2011 11:46:15,4016.73,1008.04,98.3,21.9,98.1,29.4
07/01/2011 11:46:16,4017.74,1009.06,98.2,21.8,98.3,29.4
07/01/2011 11:46:17,4018.82,1010.14,98.1,21.6,97.9,29.5
07/01/2011 11:46:18,4019.93,1011.24,98.1,21.6,98.2,29.3
07/01/2011 11:46:19,4020.91,1012.23,98.2,21.7,98,29.3
07/01/2011 11:46:20,4021.88,1013.2,98.3,21.7,98.1,29.2
07/01/2011 11:46:21,4022.88,1014.2,98.2,21.6,98.2,29.2
07/01/2011 11:46:22,4023.88,1015.2,98.2,21.8,98.2,29.2
07/01/2011 11:46:23,4024.88,1016.2,98.3,21.8,98.1,29
07/01/2011 11:46:24,4025.88,1017.2,98.1,21.7,98.1,29
07/01/2011 11:46:25,4026.93,1018.24,98.2,21.7,98.1,29.1
07/01/2011 11:46:26,4028.16,1019.48,98.2,21.7,98.3,29.1
07/01/2011 11:46:27,4029.15,1020.46,98.1,21.5,98,29.1
07/01/2011 11:46:28,4030.06,1021.37,98.1,21.5,98.1,29.2
07/01/2011 11:46:29,4031.07,1022.39,98.3,21.3,98,29.2
07/01/2011 11:46:30,4032.07,1023.39,98.2,21.3,97.9,29.1
07/01/2011 11:46:31,4033.16,1024.48,98.1,21.2,98,29
07/01/2011 11:46:32,4034.06,1025.37,98,21.1,98.6,29
07/01/2011 11:46:33,4035.18,1026.49,98.1,21.1,98.2,28.8
07/01/2011 11:46:34,4036.2,1027.51,98.3,21.1,98,28.8
07/01/2011 11:46:35,4037.13,1028.45,98.3,21.1,98,28.8
07/01/2011 11:46:36,4038.23,1029.54,98.4,21,98,28.6
07/01/2011 11:46:37,4039.13,1030.45,98.1,21.1,98.3,28.6
07/01/2011 11:46:38,4040.13,1031.45,98.3,21.1,98.2,28.5
07/01/2011 11:46:39,4041.15,1032.46,98.1,20.9,98.3,28.5
07/01/2011 11:46:40,4042.24,1033.56,98.1,20.9,98.2,28.4
07/01/2011 11:46:41,4043.32,1034.64,97.9,20.8,97.9,28
07/01/2011 11:46:42,4044.24,1035.56,98,20.8,98.1,28
07/01/2011 11:46:43,4045.23,1036.54,98.4,20.8,98.3,27.9
07/01/2011 11:46:44,4046.24,1037.56,98,20.8,98.2,27.9
07/01/2011 11:46:45,4047.24,1038.56,98.4,20.8,97.9,27.7
07/01/2011 11:46:46,4048.23,1039.54,97.9,20.9,97.9,27.7
07/01/2011 11:46:47,4049.23,1040.54,98.2,20.8,98.1,27.5
07/01/2011 11:46:48,4050.32,1041.64,98.2,20.8,98.2,27.3
07/01/2011 11:46:49,4051.31,1042.62,98.1,20.7,98.2,27.3
07/01/2011 11:46:50,4052.29,1043.6,98.2,20.7,98.4,27.2
07/01/2011 11:46:51,4053.29,1044.6,98.3,20.6,98.1,27.2
07/01/2011 11:46:52,4054.31,1045.62,98.2,20.5,97.9,26.9
07/01/2011 11:46:53,4055.27,1046.59,98.1,20.5,98.1,26.9
07/01/2011 11:46:54,4056.27,1047.59,98.2,20.3,98.4,26.9
07/01/2011 11:46:55,4057.37,1048.68,97.9,20.3,98.3,26.8
07/01/2011 11:46:56,4058.34,1049.65,98.2,20.3,98.2,26.8
07/01/2011 11:46:57,4059.32,1050.64,98.5,20.3,98.1,26.8
07/01/2011 11:46:58,4060.32,1051.64,98.3,20.4,98.2,26.8
07/01/2011 11:46:59,4061.31,1052.62,98,20.3,98.1,26.8
07/01/2011 11:47:00,4062.31,1053.62,98.3,20.3,98,26.7
07/01/2011 11:47:01,4063.31,1054.62,98.3,20.2,98.2,26.7
07/01/2011 11:47:02,4064.4,1055.71,98.1,20.2,98.1,26.6
07/01/2011 11:47:04,4065.49,1056.81,97.8,20.2,98.1,26.7
07/01/2011 11:47:04,4066.42,1057.73,98.3,20.2,98.2,26.7
07/01/2011 11:47:05,4067.43,1058.75,98.4,20.2,98.3,26.7
07/01/2011 11:47:06,4068.4,1059.71,98.2,20.3,97.9,26.7
07/01/2011 11:47:07,4069.42,1060.73,98.2,20.3,97.9,26.8
07/01/2011 11:47:08,4070.42,1061.73,98.2,20.3,98.2,26.7
07/01/2011 11:47:09,4071.42,1062.73,98.1,20.3,98,26.7
07/01/2011 11:47:11,4072.51,1063.82,98.4,20.3,97.9,26.5
07/01/2011 11:47:12,4073.62,1064.93,98.2,20.4,98.1,26.5
07/01/2011 11:47:13,4074.52,1065.84,98.3,20.4,98.5,26.4
07/01/2011 11:47:14,4075.51,1066.82,98.2,20.5,98.2,26.3
07/01/2011 11:47:15,4076.49,1067.81,98.2,20.3,97.7,26.3
07/01/2011 11:47:16,4077.49,1068.81,98.4,20.3,97.7,26.2
07/01/2011 11:47:17,4078.48,1069.79,97.8,20.4,98.2,26.2
07/01/2011 11:47:18,4079.48,1070.79,97.6,20.4,98.3,26.2
07/01/2011 11:47:19,4080.56,1071.87,98.1,20.3,98.4,26.1
07/01/2011 11:47:20,4081.56,1072.87,98.3,20.4,98.1,26.1
07/01/2011 11:47:21,4082.56,1073.87,98.3,20.4,97.9,26
07/01/2011 11:47:22,4083.56,1074.87,97.8,20.4,98,26
07/01/2011 11:47:23,4084.54,1075.86,98.3,20.4,98.3,25.8
07/01/2011 11:47:24,4085.53,1076.84,98.3,20.3,98.1,25.7
07/01/2011 11:47:25,4086.54,1077.86,98.2,20.5,98.2,25.7
07/01/2011 11:47:26,4087.56,1078.87,98.4,20.5,98.2,25.9
07/01/2011 11:47:27,4088.65,1079.96,98.1,20.5,98.1,25.9
07/01/2011 11:47:28,4089.57,1080.89,98.2,20.5,98.2,25.8
07/01/2011 11:47:29,4090.67,1081.98,98.4,20.5,98,25.8
07/01/2011 11:47:30,4091.56,1082.87,98.3,20.5,97.9,25.8
07/01/2011 11:47:31,4092.57,1083.89,98.1,20.5,98.4,25.7
07/01/2011 11:47:32,4093.59,1084.9,98.1,20.5,98.3,25.7
07/01/2011 11:47:33,4094.68,1086,98.3,20.5,97.9,25.6
07/01/2011 11:47:34,4095.78,1087.09,98.1,20.4,98.1,25.5
07/01/2011 11:47:35,4096.7,1088.01,98.3,20.4,98.4,25.5
07/01/2011 11:47:36,4097.68,1089,98.1,20.5,98.2,25.5
07/01/2011 11:47:37,4098.67,1089.98,98.2,20.5,97.6,25.5
07/01/2011 11:47:38,4099.68,1091,98.2,20.5,98.1,25.3
07/01/2011 11:47:39,4100.71,1092.03,98.3,20.5,98.3,25.3
07/01/2011 11:47:40,4101.74,1093.06,98.1,20.5,98.1,25.3
07/01/2011 11:47:41,4102.84,1094.15,98,20.5,98,25.1
07/01/2011 11:47:42,4103.79,1095.11,98.1,20.3,98.3,25.1
07/01/2011 11:47:43,4104.79,1096.11,97.9,20.3,98.4,25
07/01/2011 11:47:44,4105.78,1097.09,98.1,20.3,98.2,25.1
07/01/2011 11:47:45,4106.79,1098.11,98.2,20.3,98.2,25.1
07/01/2011 11:47:46,4107.79,1099.11,98.2,20.2,98.4,25.1
07/01/2011 11:47:47,4108.89,1100.2,98.1,20.1,97.9,25.1
07/01/2011 11:47:48,4109.99,1101.31,97.9,20.1,98.2,25.1
07/01/2011 11:47:49,4111,1102.31,98.2,20.3,98.3,25.1
07/01/2011 11:47:50,4111.96,1103.28,98.2,20.3,98,25.1
07/01/2011 11:47:51,4112.95,1104.26,98.4,20.3,97.9,25.1
07/01/2011 11:47:52,4113.95,1105.26,98.1,20.2,98.2,25.1
07/01/2011 11:47:53,4114.93,1106.25,97.9,20.2,98.2,25.1
07/01/2011 11:47:54,4115.93,1107.25,98,20.1,98.2,25.3
07/01/2011 11:47:55,4117.04,1108.36,98.1,20.1,98.3,25.3
07/01/2011 11:47:56,4118.06,1109.37,98.2,20,98.1,25.3
07/01/2011 11:47:57,4119.03,1110.34,98.1,20,98.1,25.3
07/01/2011 11:47:58,4120,1111.31,98.3,20,98.1,25.3
07/01/2011 11:47:59,4121.01,1112.33,98.3,19.9,98.3,25.2
07/01/2011 11:48:00,4122.01,1113.33,97.9,19.9,98.2,25.2
07/01/2011 11:48:01,4123.12,1114.43,98,19.9,98.4,25.2
07/01/2011 11:48:02,4124.12,1115.43,98.3,19.8,98.1,25.2
07/01/2011 11:48:03,4125.1,1116.42,98.2,19.8,98.1,25.1
07/01/2011 11:48:04,4126.1,1117.42,98.3,19.8,98,25
07/01/2011 11:48:05,4127.12,1118.44,98,19.8,98.2,25
07/01/2011 11:48:06,4128.11,1119.42,98.2,19.6,98.4,25
07/01/2011 11:48:07,4129.11,1120.42,98.2,19.7,97.9,25
07/01/2011 11:48:08,4130.11,1121.42,98.2,19.7,98,24.9
07/01/2011 11:48:09,4131.12,1122.44,98.3,19.6,98.2,24.9
07/01/2011 11:48:10,4132.25,1123.56,98.2,19.6,98.2,24.9
07/01/2011 11:48:11,4133.23,1124.54,98.2,19.7,98.3,24.7
07/01/2011 11:48:12,4134.21,1125.53,98.1,19.7,98.2,24.7
07/01/2011 11:48:13,4135.21,1126.53,98.1,19.7,98.1,24.6
07/01/2011 11:48:14,4136.2,1127.51,98.1,19.7,98.3,24.7
07/01/2011 11:48:15,4137.2,1128.51,98.2,19.7,98.1,24.7
07/01/2011 11:48:16,4138.21,1129.53,98.3,19.7,98,24.7
07/01/2011 11:48:17,4139.26,1130.58,98.2,19.7,98,24.7
07/01/2011 11:48:18,4140.39,1131.7,97.9,19.7,98.4,24.7
07/01/2011 11:48:19,4141.36,1132.67,98.1,19.8,98.1,24.7
07/01/2011 11:48:20,4142.36,1133.67,98,19.8,97.9,24.7
07/01/2011 11:48:21,4143.34,1134.65,97.8,19.8,98.2,24.7
07/01/2011 11:48:22,4144.34,1135.65,98.1,19.9,98.3,24.7
07/01/2011 11:48:23,4145.34,1136.65,98.4,19.9,98,24.7
07/01/2011 11:48:24,4146.32,1137.64,98.2,20.1,98.1,24.8
07/01/2011 11:48:25,4147.36,1138.67,98.2,20.1,98.1,24.8
07/01/2011 11:48:26,4148.36,1139.67,98,20,98.2,24.8
07/01/2011 11:48:27,4149.34,1140.65,98.2,20,98.4,24.8
07/01/2011 11:48:28,4150.34,1141.65,97.9,20,98,24.8
07/01/2011 11:48:29,4151.34,1142.65,98.2,19.9,98.3,24.8
07/01/2011 11:48:30,4152.34,1143.65,98.3,19.9,98.3,24.8
07/01/2011 11:48:31,4153.34,1144.65,98.2,19.9,98.1,24.7
07/01/2011 11:48:32,4154.43,1145.75,97.8,20,98,24.7
07/01/2011 11:48:34,4155.53,1146.84,98.4,20,98.1,24.7
07/01/2011 11:48:35,4156.51,1147.83,98.2,19.9,98.3,24.7
07/01/2011 11:48:36,4157.51,1148.83,98.3,19.9,98.4,24.7
07/01/2011 11:48:37,4158.51,1149.83,98.2,19.9,98.4,24.7
07/01/2011 11:48:38,4159.5,1150.81,98.1,19.9,98.2,24.7
07/01/2011 11:48:39,4160.51,1151.83,98.1,19.9,98.2,24.8
07/01/2011 11:48:40,4161.5,1152.81,98,19.7,98,24.9
07/01/2011 11:48:41,4162.61,1153.92,98.2,19.7,97.8,24.9
07/01/2011 11:48:42,4163.61,1154.92,98,19.5,98.1,25
07/01/2011 11:48:43,4164.58,1155.89,98.3,19.5,98.4,25
07/01/2011 11:48:44,4165.56,1156.87,98.2,19.5,98.3,25.2
07/01/2011 11:48:45,4166.56,1157.87,98.2,19.5,98.1,25.6
07/01/2011 11:48:46,4167.56,1158.87,98.1,19.5,98,25.6
07/01/2011 11:48:47,4168.67,1159.98,98.5,19.7,98.4,26
07/01/2011 11:48:48,4169.86,1161.17,98,19.7,98,26.5
07/01/2011 11:48:49,4170.83,1162.14,98.1,19.7,97.7,26.5
07/01/2011 11:48:50,4171.76,1163.08,98.2,19.7,98.3,26.8
07/01/2011 11:48:51,4172.76,1164.08,97.9,19.7,98.4,26.8
07/01/2011 11:48:52,4173.76,1165.08,98,19.7,98.1,27.4
07/01/2011 11:48:53,4174.87,1166.19,98.1,19.6,98.1,27.8
07/01/2011 11:48:54,4175.78,1167.09,98.2,19.6,98,27.8
07/01/2011 11:48:55,4176.86,1168.17,98.1,19.7,98,28.3
07/01/2011 11:48:56,4178.06,1169.37,98.2,19.8,98.4,28.3
07/01/2011 11:48:57,4179.06,1170.37,97.8,19.8,98.2,28.8
07/01/2011 11:48:58,4179.97,1171.28,98.5,19.7,98.4,29.4
07/01/2011 11:48:59,4180.98,1172.3,98.3,19.7,98.2,29.4
07/01/2011 11:49:00,4181.98,1173.3,98.2,19.8,97.9,29.9
07/01/2011 11:49:01,4183.06,1174.37,98.2,19.7,97.7,29.9
07/01/2011 11:49:02,4183.97,1175.28,98.2,19.7,98.1,30.2
07/01/2011 11:49:03,4185.06,1176.37,98.2,19.5,98.5,30.4
07/01/2011 11:49:04,4186.04,1177.36,98.2,19.5,98.1,30.4
07/01/2011 11:49:05,4187.01,1178.33,98.1,19.5,98.3,30.6
07/01/2011 11:49:06,4188.12,1179.44,98.1,19.4,98.2,30.6
07/01/2011 11:49:07,4189.04,1180.36,98.3,19.4,97.9,31
07/01/2011 11:49:08,4190.04,1181.36,98.2,19.4,98.4,31.2
07/01/2011 11:49:09,4191.01,1182.33,98.3,19.4,98.5,31.2
07/01/2011 11:49:10,4192.03,1183.34,98.1,19.3,98.1,31.4
07/01/2011 11:49:11,4193.23,1184.55,98,19.1,97.8,31.4
07/01/2011 11:49:12,4194.15,1185.47,98.1,19.1,98.2,31.6
07/01/2011 11:49:13,4195.14,1186.45,98.4,19,98.3,31.6
07/01/2011 11:49:14,4196.12,1187.44,98.3,19,98.3,31.6
07/01/2011 11:49:15,4197.11,1188.42,98.3,19.1,98.1,31.6
07/01/2011 11:49:16,4198.11,1189.42,98.2,19.1,98.3,31.6
07/01/2011 11:49:17,4199.11,1190.42,98.1,18.9,98.2,31.6
07/01/2011 11:49:18,4200.17,1191.48,98.2,18.8,98.3,31.6
07/01/2011 11:49:19,4201.25,1192.56,98.3,18.8,98.3,31.7
07/01/2011 11:49:20,4202.17,1193.48,98,18.8,98.2,32
07/01/2011 11:49:21,4203.15,1194.47,98.2,18.8,98.1,32
07/01/2011 11:49:22,4204.15,1195.47,97.9,18.7,98.2,32
07/01/2011 11:49:23,4205.17,1196.48,98.2,18.6,98.1,32
07/01/2011 11:49:24,4206.15,1197.47,98.1,18.6,98.1,32.1
07/01/2011 11:49:25,4207.26,1198.58,98.2,18.5,98.3,32.3
07/01/2011 11:49:26,4208.3,1199.61,98.4,18.5,98.2,32.3
07/01/2011 11:49:28,4209.64,0.91,98,18.4,98.7,32.3
07/01/2011 11:49:29,4210.76,2.03,109.3,18.4,112.4,32.6
07/01/2011 11:49:30,4211.87,3.14,127.5,18.5,131,32.6
07/01/2011 11:49:31,4212.78,4.05,145.9,18.5,147.8,32.8
07/01/2011 11:49:32,4213.78,5.05,153.4,18.4,153.2,32.8
07/01/2011 11:49:33,4214.76,6.03,153.4,18.4,152.7,32.9
07/01/2011 11:49:34,4215.8,7.06,152.9,18.5,152.7,33.5
07/01/2011 11:49:35,4216.76,8.03,152.3,18.5,152.1,33.5
07/01/2011 11:49:36,4217.87,9.14,152.1,18.7,152.2,33.8
07/01/2011 11:49:37,4218.89,10.16,151.7,18.7,152.1,33.8
07/01/2011 11:49:38,4219.86,11.13,151.1,18.7,151.5,33.8
07/01/2011 11:49:39,4220.87,12.14,150.1,18.9,151.5,33.9
07/01/2011 11:49:40,4221.87,13.14,150.7,18.9,150.2,33.9
07/01/2011 11:49:41,4222.87,14.14,150.1,19.2,150.8,33.9
07/01/2011 11:49:42,4223.86,15.13,150.3,19.4,149.9,33.9
07/01/2011 11:49:43,4224.89,16.16,151.3,19.4,151.2,34.1
07/01/2011 11:49:44,4226,17.27,151,19.7,151.2,34.2
07/01/2011 11:49:45,4226.97,18.24,151.1,19.7,150.4,34.2
07/01/2011 11:49:46,4227.97,19.24,150.8,20.1,151,34.1
07/01/2011 11:49:47,4228.97,20.24,150.4,20.4,150.6,34.1
07/01/2011 11:49:48,4229.95,21.22,150.3,20.4,149.7,34.3
07/01/2011 11:49:49,4230.97,22.24,150.9,20.8,150.8,34.7
07/01/2011 11:49:50,4232,23.27,150.2,20.8,150,34.7
07/01/2011 11:49:51,4233.11,24.38,149.3,21.1,151.1,34.4
07/01/2011 11:49:52,4234.08,25.34,150.8,21.5,150.9,34.4
07/01/2011 11:49:53,4235.06,26.33,151.1,21.5,150.9,34.5
07/01/2011 11:49:54,4236.17,27.44,150.4,21.7,150.4,34.7
07/01/2011 11:49:55,4237.08,28.34,150.9,21.7,149.7,34.7
07/01/2011 11:49:56,4238.06,29.33,150.8,21.8,150.5,34.9
07/01/2011 11:49:57,4239.09,30.36,151.5,21.8,151.1,34.9
07/01/2011 11:49:58,4240.19,31.45,150.7,21.8,150.2,35.3
07/01/2011 11:49:59,4241.3,32.56,150.3,21.8,151.1,35.3
07/01/2011 11:50:00,4242.22,33.49,150.2,21.8,149.9,35.3
07/01/2011 11:50:01,4243.2,34.47,151.6,21.8,150.5,35.4
07/01/2011 11:50:02,4244.22,35.49,150.4,21.6,151.1,35.4
07/01/2011 11:50:03,4245.22,36.49,150.5,21.6,150.7,35.5
07/01/2011 11:50:04,4246.22,37.49,151.1,21.3,150.1,35.5
07/01/2011 11:50:05,4247.34,38.61,151.5,21.3,151.1,35.6
07/01/2011 11:50:06,4248.34,39.61,150.5,21.1,151.3,35.5
07/01/2011 11:50:07,4249.3,40.56,149.9,21,151.2,35.5
07/01/2011 11:50:08,4250.3,41.56,149.6,21,150.5,35.7
07/01/2011 11:50:09,4251.31,42.58,151.4,20.7,150.4,35.7
07/01/2011 11:50:10,4252.31,43.58,151.9,20.7,150.5,35.8
07/01/2011 11:50:11,4253.31,44.58,151,20.7,150.2,36.1
07/01/2011 11:50:12,4254.42,45.69,149.8,20.9,149.9,36.1
07/01/2011 11:50:13,4255.41,46.67,150.4,20.9,150.6,36.5
07/01/2011 11:50:14,4256.41,47.67,150.6,20.9,151.1,36.5
07/01/2011 11:50:15,4257.39,48.66,149.2,20.9,151.6,36.7
07/01/2011 11:50:16,4258.41,49.67,150.6,21,150.4,37.1
07/01/2011 11:50:17,4259.42,50.69,150.6,21,150.9,37.1
07/01/2011 11:50:19,4260.52,51.78,151.3,21,150.7,37.5
07/01/2011 11:50:20,4261.66,52.92,150.3,21.2,150.7,37.5
07/01/2011 11:50:21,4262.55,53.81,151.1,21.2,150.9,38.2
07/01/2011 11:50:22,4263.64,54.91,150.6,21.4,150.7,38.6
07/01/2011 11:50:23,4264.53,55.8,150.5,21.6,150.2,38.6
07/01/2011 11:50:24,4265.53,56.8,151,21.6,151.8,39.4
07/01/2011 11:50:25,4266.56,57.83,151.5,21.9,150.5,39.4
07/01/2011 11:50:26,4267.55,58.81,150.9,21.9,149.8,40.2
07/01/2011 11:50:27,4268.64,59.91,150.5,22,150.8,40.2
07/01/2011 11:50:28,4269.64,60.91,150.4,22.2,151.4,40.9
07/01/2011 11:50:29,4270.61,61.88,150.4,22.2,150.3,41.5
07/01/2011 11:50:30,4271.59,62.86,150.4,22.3,150.6,41.5
07/01/2011 11:50:31,4272.61,63.88,150.7,22.3,150.5,41.9
07/01/2011 11:50:32,4273.61,64.88,151.7,22.4,149.9,41.9
07/01/2011 11:50:33,4274.6,65.86,149.7,22.7,151.2,42.2
07/01/2011 11:50:34,4275.7,66.97,150.7,22.7,150.7,42.2
07/01/2011 11:50:35,4276.69,67.96,150.2,22.9,150.9,42.6
07/01/2011 11:50:36,4277.67,68.94,151.1,22.9,150.6,42.8
07/01/2011 11:50:37,4278.67,69.94,150.8,22.9,150,42.8
07/01/2011 11:50:38,4279.77,71.03,150.8,23.1,150.6,43
07/01/2011 11:50:39,4280.67,71.94,150.7,23.1,149.3,43
07/01/2011 11:50:40,4281.69,72.96,150.1,23.2,151.1,43.5
07/01/2011 11:50:41,4282.69,73.96,150.7,23.2,150.4,43.5
07/01/2011 11:50:42,4283.78,75.05,150.8,23.2,150.7,43.8
07/01/2011 11:50:43,4284.77,76.03,151,23.2,150.9,43.8
07/01/2011 11:50:44,4285.75,77.02,150.2,23.4,150,43.8
07/01/2011 11:50:45,4286.77,78.03,150.9,23.4,150.5,43.8
07/01/2011 11:50:46,4287.75,79.02,150.4,23.4,150.8,43.8
07/01/2011 11:50:47,4288.75,80.02,149.2,23.5,151,43.8
07/01/2011 11:50:48,4289.85,81.11,150.4,23.5,151.1,44
07/01/2011 11:50:49,4290.92,82.19,151.1,23.6,149.8,44
07/01/2011 11:50:50,4291.92,83.19,151.3,23.8,149.4,44.3
07/01/2011 11:50:51,4292.89,84.16,150.6,23.8,150.2,44.3
07/01/2011 11:50:52,4293.88,85.14,150.8,23.9,151.5,44.6
07/01/2011 11:50:53,4294.89,86.16,150,23.9,151.4,44.9
07/01/2011 11:50:54,4295.89,87.16,151.3,24.1,150.1,44.9
07/01/2011 11:50:55,4296.89,88.16,150.8,24.2,150.5,45
07/01/2011 11:50:56,4298.02,89.28,150.3,24.2,149.9,45
07/01/2011 11:50:57,4299,90.27,150.9,24.2,151.1,45
07/01/2011 11:50:58,4299.96,91.22,150.2,24.2,151.4,45
07/01/2011 11:50:59,4300.97,92.24,151,24.3,149.9,45.1
07/01/2011 11:51:00,4302.06,93.33,151.1,24.5,150.3,45
07/01/2011 11:51:01,4302.97,94.24,151.7,24.5,150.8,45
07/01/2011 11:51:02,4303.99,95.25,150.7,24.7,151,45.3
07/01/2011 11:51:03,4304.99,96.25,150.3,24.7,151,45.3
07/01/2011 11:51:04,4306.11,97.38,150.8,24.9,149.7,45.7
07/01/2011 11:51:05,4307.11,98.38,150.7,25,150.6,45.6
07/01/2011 11:51:06,4308.08,99.35,150.5,25,150.7,45.6
07/01/2011 11:51:07,4309.08,100.35,151,25.2,150.3,45.5
07/01/2011 11:51:08,4310.1,101.36,150.6,25.2,150.8,45.5
07/01/2011 11:51:09,4311.1,102.36,150.1,25.4,151.1,45.4
07/01/2011 11:51:10,4312.08,103.35,150.1,25.4,150.5,45.4
07/01/2011 11:51:11,4313.1,104.36,151,25.6,150.8,45.4
07/01/2011 11:51:12,4314.1,105.36,150.9,25.6,149.9,45.5
07/01/2011 11:51:13,4315.1,106.36,150.8,25.6,150,45.5
07/01/2011 11:51:14,4316.1,107.36,150.5,25.9,149.5,45.6
07/01/2011 11:51:15,4317.1,108.36,150.9,25.9,150.5,45.6
07/01/2011 11:51:16,4318.1,109.36,150.7,26.1,150.8,45.6
07/01/2011 11:51:17,4319.21,110.47,150.4,26.3,151,46
07/01/2011 11:51:18,4320.21,111.47,148.8,26.3,150.3,46
07/01/2011 11:51:19,4321.35,112.61,150.5,26.5,151.4,46.3
07/01/2011 11:51:20,4322.25,113.52,150.7,26.5,151,46.3
07/01/2011 11:51:21,4323.25,114.52,150,26.6,150.5,46.2
07/01/2011 11:51:22,4324.24,115.5,150.9,26.6,150.1,46.2
07/01/2011 11:51:23,4325.24,116.5,151.6,26.6,150.7,46.5
07/01/2011 11:51:24,4326.24,117.5,151.1,26.5,150.1,46.8
07/01/2011 11:51:25,4327.28,118.55,150.3,26.5,150.6,46.8
07/01/2011 11:51:26,4328.33,119.6,151.7,26.4,150.1,47
07/01/2011 11:51:27,4329.25,120.52,150.5,26.5,151.2,47
07/01/2011 11:51:28,4330.24,121.5,150.2,26.5,150.9,47.4
07/01/2011 11:51:29,4331.24,122.5,150.4,26.7,151.4,47.4
07/01/2011 11:51:30,4332.22,123.49,150.6,26.7,150.5,47.6
07/01/2011 11:51:31,4333.21,124.47,150.3,26.8,151.2,47.4
07/01/2011 11:51:32,4334.44,125.71,151.3,26.8,149.7,47.4
07/01/2011 11:51:33,4335.43,126.69,150,26.8,148.9,47.7
07/01/2011 11:51:34,4336.33,127.6,150.1,26.9,150.2,47.7
07/01/2011 11:51:35,4337.35,128.61,149.7,26.9,151.2,47.5
07/01/2011 11:51:36,4338.35,129.61,150.9,26.9,151.1,47.3
07/01/2011 11:51:37,4339.35,130.61,150.4,26.9,150.7,47.3
07/01/2011 11:51:39,4340.46,131.72,150.8,27.1,150.4,47.4
07/01/2011 11:51:39,4341.44,132.71,151.4,27.4,151.7,47.4
07/01/2011 11:51:40,4342.43,133.69,150.5,27.4,150.9,47.4
07/01/2011 11:51:41,4343.41,134.68,148.8,27.6,150.2,47.4
07/01/2011 11:51:42,4344.41,135.68,150.4,27.6,150.2,47.6
07/01/2011 11:51:43,4345.41,136.68,150.8,27.7,150.5,47.6
07/01/2011 11:51:45,4346.54,137.8,150.1,27.9,150.2,47.6
07/01/2011 11:51:45,4347.43,138.69,151.5,27.9,149.3,47.6
07/01/2011 11:51:47,4348.55,139.82,150.1,27.9,151,47.6
07/01/2011 11:51:48,4349.55,140.82,150.1,27.9,150.9,47.5
07/01/2011 11:51:49,4350.49,141.76,151.1,27.9,151.5,47.6
07/01/2011 11:51:50,4351.49,142.76,151.1,27.9,150.1,47.6
07/01/2011 11:51:51,4352.52,143.79,151,28.1,149.7,47.4
07/01/2011 11:51:52,4353.5,144.77,151.1,28,150.8,47.4
07/01/2011 11:51:53,4354.52,145.79,150.4,28,150.9,47.4
07/01/2011 11:51:54,4355.57,146.83,150.2,28,150.1,47.4
07/01/2011 11:51:55,4356.57,147.83,150.3,28,150.5,47.2
07/01/2011 11:51:56,4357.55,148.82,150.7,27.8,150.9,47.3
07/01/2011 11:51:57,4358.54,149.8,150.6,27.7,150.9,47.3
07/01/2011 11:51:58,4359.52,150.79,150.3,27.7,150.7,47.5
07/01/2011 11:51:59,4360.52,151.79,150.6,27.6,150.4,47.5
07/01/2011 11:52:00,4361.55,152.82,150,27.6,150,47.4
07/01/2011 11:52:01,4362.68,153.94,150.9,27.5,150.9,47.4
07/01/2011 11:52:02,4363.6,154.87,151.4,27.4,150.7,47.4
07/01/2011 11:52:03,4364.57,155.83,151.5,27.4,149.8,47.4
07/01/2011 11:52:04,4365.58,156.85,150.4,27.6,150.7,47.4
07/01/2011 11:52:05,4366.57,157.83,150.3,27.6,150.6,47.7
07/01/2011 11:52:06,4367.58,158.85,149.8,27.5,150.3,47.7
07/01/2011 11:52:07,4368.68,159.94,150.9,27.3,151.1,47.7
07/01/2011 11:52:08,4369.68,160.94,151.2,27.3,149.9,47.7
07/01/2011 11:52:09,4370.63,161.9,151.4,27.4,150.3,47.7
07/01/2011 11:52:10,4371.61,162.88,150.2,27.4,150.8,47.7
07/01/2011 11:52:11,4372.6,163.87,149.7,27.5,150.9,47.7
07/01/2011 11:52:12,4373.6,164.87,150.5,27.5,151.4,47.6
07/01/2011 11:52:13,4374.63,165.9,151.2,27.6,150.2,47.6
07/01/2011 11:52:14,4375.71,166.98,150.4,27.6,150.4,47.3
07/01/2011 11:52:15,4376.71,167.98,150.3,27.6,150.9,47
07/01/2011 11:52:16,4377.69,168.96,149.9,27.9,150.9,47
07/01/2011 11:52:17,4378.69,169.96,150.3,27.9,151.4,46.6
07/01/2011 11:52:18,4379.69,170.96,151.3,27.9,150.4,46.6
07/01/2011 11:52:19,4380.69,171.96,151.3,27.9,150,47
07/01/2011 11:52:20,4381.69,172.96,152.1,27.9,150.8,47
07/01/2011 11:52:21,4382.74,174.01,150.6,27.8,149.5,46.8
07/01/2011 11:52:22,4383.74,175.01,150.4,27.8,150.4,46.5
07/01/2011 11:52:23,4384.74,176.01,150.1,27.8,151.3,46.5
07/01/2011 11:52:24,4385.82,177.09,150.4,27.9,151,46.5
07/01/2011 11:52:25,4386.71,177.98,151,27.9,151.1,46.5
07/01/2011 11:52:26,4387.72,178.99,151,27.9,150.6,46.6
07/01/2011 11:52:27,4388.72,179.99,150.6,27.9,150.5,46.6
07/01/2011 11:52:28,4389.85,181.12,151.2,28,150,46.5
07/01/2011 11:52:29,4390.9,182.16,151.7,28.3,150.8,46.9
07/01/2011 11:52:30,4391.82,183.09,151,28.3,150.7,46.9
07/01/2011 11:52:31,4392.8,184.07,149.8,28.3,151,47.1
07/01/2011 11:52:32,4393.8,185.07,151.2,28.3,149.6,47.1
07/01/2011 11:52:33,4394.8,186.07,150.7,28.1,150.8,46.8
07/01/2011 11:52:34,4395.9,187.16,150,28.1,151.1,46.9
07/01/2011 11:52:35,4396.99,188.26,148.7,28.2,151.3,46.9
07/01/2011 11:52:36,4397.91,189.18,150.7,28.2,150.7,46.7
07/01/2011 11:52:37,4398.9,190.16,151.7,28.2,150.3,46.7
07/01/2011 11:52:38,4399.9,191.16,150.1,28.2,149.8,46.6
07/01/2011 11:52:39,4400.9,192.16,151.2,28.2,150.8,46.6
07/01/2011 11:52:40,4401.91,193.18,150.5,28.3,151.7,46.6
07/01/2011 11:52:41,4402.96,194.23,150.9,28.3,150.4,46.5
07/01/2011 11:52:42,4404.1,195.37,150.9,28.3,149.5,46.5
07/01/2011 11:52:43,4404.99,196.26,150.1,28.4,150.4,46.5
07/01/2011 11:52:44,4405.98,197.24,151.6,28.4,151.1,46.5
07/01/2011 11:52:45,4406.99,198.26,150.7,28.1,150.9,46.5
07/01/2011 11:52:46,4408.08,199.35,150,27.8,151.1,46.4
07/01/2011 11:52:47,4408.99,200.26,151.4,27.8,150.5,46.4
07/01/2011 11:52:48,4410.07,201.34,150.3,27.7,150.2,46.4
07/01/2011 11:52:49,4411.18,202.45,150.4,27.7,150.5,46.4
07/01/2011 11:52:50,4412.16,203.43,151.8,27.7,151.2,46.3
07/01/2011 11:52:51,4413.16,204.43,151,27.6,150.1,46.4
07/01/2011 11:52:52,4414.15,205.41,150.3,27.6,150.3,46.4
07/01/2011 11:52:53,4415.16,206.43,150,27.6,150.5,46.4
07/01/2011 11:52:54,4416.16,207.43,150.8,27.6,150.4,46.4
07/01/2011 11:52:55,4417.16,208.43,150.9,27.5,148.8,46.4
07/01/2011 11:52:56,4418.18,209.45,150.8,27.5,150.6,46.4
07/01/2011 11:52:57,4419.29,210.56,151.2,27.4,150.7,46.4
07/01/2011 11:52:58,4420.19,211.46,151.1,27.4,150.4,46.1
07/01/2011 11:52:59,4421.18,212.45,150,27.4,150.2,46.1
07/01/2011 11:53:00,4422.19,213.46,149.5,27.4,150.7,45.9
07/01/2011 11:53:01,4423.19,214.46,149.3,27.4,150.6,45.9
07/01/2011 11:53:02,4424.18,215.45,150.5,27.5,151.2,45.7
07/01/2011 11:53:03,4425.27,216.54,150.9,27.4,150.8,45.6
07/01/2011 11:53:04,4426.26,217.52,151.2,27.4,150.4,45.6
07/01/2011 11:53:05,4427.26,218.52,150.8,27.3,150.5,45.4
07/01/2011 11:53:06,4428.26,219.52,150.9,27.3,151.7,45.4
07/01/2011 11:53:07,4429.26,220.52,150.9,27.3,150.5,45.8
07/01/2011 11:53:08,4430.35,221.62,151,27.2,150.1,45.8
07/01/2011 11:53:09,4431.26,222.52,150.1,27.2,150.2,45.7
07/01/2011 11:53:10,4432.34,223.6,149.5,27.3,150,45.3
07/01/2011 11:53:11,4433.32,224.59,150.8,27.3,150.3,45.3
07/01/2011 11:53:12,4434.32,225.59,150.9,27.4,151.1,45.3
07/01/2011 11:53:13,4435.3,226.57,151.4,27.4,151.3,45.3
07/01/2011 11:53:14,4436.3,227.57,150.7,27.3,150.9,45.4
07/01/2011 11:53:15,4437.3,228.57,150.3,27.1,150.7,45.4
07/01/2011 11:53:16,4438.3,229.57,150.5,27.1,150.5,45.5
07/01/2011 11:53:17,4439.41,230.68,150.5,27,150.7,45.6
07/01/2011 11:53:18,4440.4,231.67,150.7,27,151.2,45.6
07/01/2011 11:53:19,4441.4,232.67,151.1,26.9,150.5,45.8
07/01/2011 11:53:20,4442.38,233.65,150.5,26.9,150.4,45.8
07/01/2011 11:53:21,4443.4,234.67,150.4,26.9,150.8,45.6
07/01/2011 11:53:22,4444.4,235.67,150.4,26.9,150.2,45.6
07/01/2011 11:53:23,4445.38,236.65,149.7,26.9,150.3,45.7
07/01/2011 11:53:25,4446.49,237.76,151.1,26.9,150.6,45.4
07/01/2011 11:53:25,4447.4,238.67,151.8,26.8,151.2,45.4
07/01/2011 11:53:26,4448.4,239.67,151.7,26.8,150.5,45.6
07/01/2011 11:53:27,4449.38,240.65,150.8,26.7,150.5,45.6
07/01/2011 11:53:28,4450.4,241.67,150.7,26.7,151,45.6
07/01/2011 11:53:30,4451.49,242.76,150.7,26.5,150.3,45.4
07/01/2011 11:53:30,4452.4,243.67,149.9,26.5,151.2,45.4
07/01/2011 11:53:32,4453.49,244.76,149.8,26.6,150,45.3
07/01/2011 11:53:33,4454.48,245.74,149.9,26.7,150,45.3
07/01/2011 11:53:34,4455.45,246.71,151.1,26.7,150.8,45.2
07/01/2011 11:53:35,4456.45,247.71,151.7,26.6,151,45.2
07/01/2011 11:53:36,4457.46,248.73,151.3,26.6,150.7,44.8
07/01/2011 11:53:37,4458.45,249.71,150.5,26.6,150.7,44.7
07/01/2011 11:53:38,4459.45,250.71,150.1,26.7,151.2,44.7
07/01/2011 11:53:39,4460.54,251.81,150.3,26.7,151.4,44.7
07/01/2011 11:53:40,4461.52,252.79,151.5,26.6,150.6,44.7
07/01/2011 11:53:41,4462.52,253.79,151.5,26.6,150.2,44.3
07/01/2011 11:53:42,4463.6,254.87,150.7,26.5,150.4,44.3
07/01/2011 11:53:43,4464.51,255.78,151.1,26.7,151.6,44.3
07/01/2011 11:53:44,4465.54,256.81,150.5,26.7,150.7,43.8
07/01/2011 11:53:45,4466.59,257.85,149.9,26.8,150.6,43.8
07/01/2011 11:53:46,4467.7,258.96,151,26.8,150.1,43.9
07/01/2011 11:53:47,4468.7,259.96,151.4,26.8,150.5,43.7
07/01/2011 11:53:48,4469.65,260.92,150.6,26.7,151.8,43.7
07/01/2011 11:53:49,4470.65,261.92,150.7,26.7,149.7,43.7
07/01/2011 11:53:50,4471.67,262.93,149.9,26.7,150.8,43.7
07/01/2011 11:53:51,4472.68,263.95,150.3,26.7,150.6,43.9
07/01/2011 11:53:52,4473.76,265.03,151.8,26.6,151.3,43.9
07/01/2011 11:53:53,4474.85,266.12,150.3,26.5,150.4,43.7
07/01/2011 11:53:54,4475.76,267.03,149.2,26.5,151,43.8
07/01/2011 11:53:55,4476.76,268.03,150.6,26.5,150.3,43.8
07/01/2011 11:53:56,4477.76,269.03,150.5,26.5,150.4,43.6
07/01/2011 11:53:57,4478.76,270.03,150.9,26.5,150.3,43.6
07/01/2011 11:53:58,4479.76,271.03,151.4,26.5,151.5,43.5
07/01/2011 11:53:59,4480.87,272.14,150.5,26.5,151,43.3
07/01/2011 11:54:00,4481.85,273.12,150.9,26.2,149.9,43.3
07/01/2011 11:54:01,4482.81,274.07,150.2,26.2,150,43.5
07/01/2011 11:54:02,4483.81,275.07,151,26.1,150.8,43.5
07/01/2011 11:54:03,4484.9,276.17,150.9,26.1,150.7,43.3
07/01/2011 11:54:04,4485.81,277.07,150.7,26.1,150.7,43.3
07/01/2011 11:54:05,4486.81,278.07,150.3,26.2,150.3,43.4
07/01/2011 11:54:06,4487.92,279.18,150.3,26.2,151.3,43.4
07/01/2011 11:54:07,4488.93,280.2,151,26.2,150.5,43.4
07/01/2011 11:54:08,4489.87,281.14,150.8,26.2,150.3,43.3
07/01/2011 11:54:09,4490.87,282.14,149.8,26.5,151,43.3
07/01/2011 11:54:10,4491.85,283.12,150.4,26.5,150.7,43.4
07/01/2011 11:54:11,4492.95,284.21,151.7,26.5,150.4,43.3
07/01/2011 11:54:12,4493.87,285.14,150.8,26.4,150.1,43.3
07/01/2011 11:54:13,4494.87,286.14,150.6,26.4,150.7,43.3
07/01/2011 11:54:14,4495.84,287.1,150.7,26.4,150.7,43.3
07/01/2011 11:54:15,4496.93,288.2,150.5,26.3,150.3,43.3
07/01/2011 11:54:16,4497.85,289.12,149.7,26.3,151,43.3
07/01/2011 11:54:17,4498.85,290.12,150.4,26.2,150.5,43.4
07/01/2011 11:54:18,4499.85,291.12,151.3,26.2,151,43.4
07/01/2011 11:54:19,4500.96,292.23,150.4,26.3,150.7,43.4
07/01/2011 11:54:20,4502.07,293.34,150.9,26.2,151.3,43.3
07/01/2011 11:54:21,4502.98,294.24,150.5,26.2,150,43.3
07/01/2011 11:54:22,4503.98,295.24,150.6,26.1,150.2,43
07/01/2011 11:54:23,4504.96,296.23,149.6,26.1,150.8,42.8
07/01/2011 11:54:24,4505.96,297.23,150.8,26,150.4,42.8
07/01/2011 11:54:25,4506.96,298.23,150.5,26,150.5,42.6
07/01/2011 11:54:26,4508.04,299.31,151.4,25.8,150.8,42.6
07/01/2011 11:54:27,4509.06,300.32,150.5,25.7,150.2,42.5
07/01/2011 11:54:28,4510.02,301.29,150.1,25.7,150.4,42.4
07/01/2011 11:54:29,4511.02,302.29,151.1,25.9,150.1,42.4
07/01/2011 11:54:30,4512.02,303.29,150.5,25.9,151,42.2
07/01/2011 11:54:31,4513.02,304.29,150.4,25.8,151.1,42.2
07/01/2011 11:54:32,4514.01,305.28,150.7,25.9,151,42.2
07/01/2011 11:54:33,4515.12,306.38,150.1,25.9,150.5,42.2
07/01/2011 11:54:34,4516.09,307.35,151.4,26,150.4,42.2
07/01/2011 11:54:35,4517.07,308.34,151.2,26,149.9,42.1
07/01/2011 11:54:36,4518.06,309.32,150.4,25.9,150.1,42.1
07/01/2011 11:54:37,4519.07,310.34,149.8,26,151.3,42.3
07/01/2011 11:54:38,4520.07,311.34,150.4,26,150.9,42.3
07/01/2011 11:54:39,4521.2,312.46,150.6,26,150.2,42.5
07/01/2011 11:54:40,4522.3,313.57,150.1,26,151.2,42.8
07/01/2011 11:54:41,4523.23,314.49,150.6,26,149.3,42.8
07/01/2011 11:54:42,4524.2,315.46,150.1,25.9,150.6,42.9
07/01/2011 11:54:43,4525.2,316.46,151.1,25.9,151,42.9
07/01/2011 11:54:44,4526.2,317.46,150.1,26,150.8,43
07/01/2011 11:54:45,4527.18,318.45,150.3,26,150.8,43
07/01/2011 11:54:46,4528.29,319.56,151.3,25.9,150.6,43.2
07/01/2011 11:54:47,4529.26,320.52,151.4,26,150.5,43.2
07/01/2011 11:54:48,4530.26,321.52,150.9,26,149.9,43.2
07/01/2011 11:54:49,4531.26,322.52,150.3,26.1,150.4,43
07/01/2011 11:54:50,4532.26,323.52,150.6,26.1,151,43
07/01/2011 11:54:51,4533.26,324.52,150,26.1,151.5,43
07/01/2011 11:54:52,4534.35,325.62,150.8,26,151,42.7
07/01/2011 11:54:53,4535.37,326.63,151.2,26,150.1,42.7
07/01/2011 11:54:54,4536.29,327.56,150.6,25.9,150.3,42.6
07/01/2011 11:54:55,4537.29,328.56,148.7,25.9,151.2,42.6
07/01/2011 11:54:56,4538.29,329.56,149.6,25.9,150.8,42.5
07/01/2011 11:54:58,4539.48,330.74,151.2,26,150.1,42.4
07/01/2011 11:54:58,4540.38,331.65,151.6,26,150.4,42.4
07/01/2011 11:55:00,4541.49,332.76,151.1,25.9,151.2,42.5
07/01/2011 11:55:01,4542.54,333.81,150.3,25.9,150.6,42.5
07/01/2011 11:55:02,4543.44,334.71,150.2,25.8,149.6,42.3
07/01/2011 11:55:03,4544.66,335.93,150,25.7,150.3,42.1
07/01/2011 11:55:04,4545.57,336.84,150.5,25.7,151,42.1
07/01/2011 11:55:05,4546.58,337.85,151.2,25.5,150.4,42.1
07/01/2011 11:55:06,4547.58,338.85,151.3,25.5,150.8,42.1
07/01/2011 11:55:07,4548.65,339.91,150.8,25.3,149.9,42.2
07/01/2011 11:55:08,4549.76,341.02,149.8,25.3,150.8,42.1
07/01/2011 11:55:09,4550.79,342.05,150.8,25.3,151.8,42.1
07/01/2011 11:55:10,4551.73,342.99,150.5,25.3,151,42.1
07/01/2011 11:55:11,4552.73,343.99,150,25.3,149.3,42.1
07/01/2011 11:55:12,4553.73,344.99,150.6,25.9,150.8,42
07/01/2011 11:55:13,4554.85,346.12,150.5,26,151.2,42
07/01/2011 11:55:14,4555.74,347.01,150.7,26,150.4,42
07/01/2011 11:55:15,4556.85,348.12,151.3,25.8,151,41.8
07/01/2011 11:55:16,4557.83,349.1,151.1,25.8,151.2,41.8
07/01/2011 11:55:17,4558.8,350.07,150.5,25.9,151.5,41.6
07/01/2011 11:55:18,4559.8,351.07,150,25.9,150.5,41.6
07/01/2011 11:55:19,4560.8,352.07,150.1,25.9,150.7,41.7
07/01/2011 11:55:20,4561.91,353.18,151.5,26,150.6,41.6
07/01/2011 11:55:21,4562.83,354.1,150.1,26,150.5,41.6
07/01/2011 11:55:22,4563.82,355.09,151.4,26,150.2,41.6
07/01/2011 11:55:23,4564.82,356.09,150.4,26,151.1,41.6
07/01/2011 11:55:24,4565.87,357.13,151.2,26.2,150.5,41.7
07/01/2011 11:55:25,4566.83,358.1,150.5,26.1,149.9,41.7
07/01/2011 11:55:26,4567.82,359.09,151.3,26.1,150.8,41.7
07/01/2011 11:55:27,4568.8,360.07,150.6,26.1,150.7,41.6
07/01/2011 11:55:28,4569.82,361.08,150.2,26.1,150.8,41.6
07/01/2011 11:55:29,4570.94,362.21,150.5,25.4,150.7,41.3
07/01/2011 11:55:30,4571.9,363.16,150,25.4,150.4,41.3
07/01/2011 11:55:31,4572.88,364.15,150.7,25.2,149.8,41.1
07/01/2011 11:55:32,4573.86,365.13,150.6,25.3,150.6,41.1
07/01/2011 11:55:33,4574.88,366.15,150.1,25.3,151,41.1
07/01/2011 11:55:34,4575.86,367.13,150.9,25.1,151.4,41.2
07/01/2011 11:55:35,4576.88,368.15,151.4,25.1,150.6,41.2
07/01/2011 11:55:36,4577.99,369.26,150.4,25.6,150.1,41.2
07/01/2011 11:55:37,4578.97,370.24,150.1,25.6,149.8,41.2
07/01/2011 11:55:38,4579.94,371.21,150.1,25.6,150.5,41
07/01/2011 11:55:39,4580.93,372.19,151,25.6,151,40.9
07/01/2011 11:55:40,4581.93,373.19,151.3,25.6,150.4,40.9
07/01/2011 11:55:41,4582.93,374.19,150.4,25.5,150.8,40.8
07/01/2011 11:55:42,4583.97,375.24,149.9,25.6,150.2,40.8
07/01/2011 11:55:43,4585.07,376.33,150.8,25.6,150.1,40.6
07/01/2011 11:55:44,4585.99,377.26,150.4,26,149.7,40.8
07/01/2011 11:55:45,4586.97,378.24,150.8,26,150.4,40.8
07/01/2011 11:55:46,4587.99,379.26,149.9,25.9,151.3,40.9
07/01/2011 11:55:47,4589.11,380.38,150.5,25.9,151,40.9
07/01/2011 11:55:48,4590,381.27,151,25.9,151.4,40.9
07/01/2011 11:55:49,4591.07,382.33,150,26,150.4,40.9
07/01/2011 11:55:50,4592.08,383.35,151.4,26,150.8,40.9
07/01/2011 11:55:51,4593.05,384.32,150.6,26,150.2,40.7
07/01/2011 11:55:52,4594.04,385.3,151.4,26,151.1,40.7
07/01/2011 11:55:53,4595.04,386.3,150.6,25.5,151.8,40.7
07/01/2011 11:55:54,4596.04,387.3,150.2,25.6,150.3,40.7
07/01/2011 11:55:55,4597.04,388.3,150.6,25.6,149.9,40.9
07/01/2011 11:55:56,4598.14,389.41,150.5,25.4,150.5,41
07/01/2011 11:55:57,4599.1,390.36,150.1,25.4,150.5,41
07/01/2011 11:55:58,4600.07,391.33,150.1,25.5,150.8,41
07/01/2011 11:55:59,4601.05,392.32,150.3,25.4,150.5,41
07/01/2011 11:56:00,4602.07,393.33,151.6,25.4,150.5,41
07/01/2011 11:56:01,4603.07,394.33,151,25,150.8,41
07/01/2011 11:56:02,4604.08,395.35,150.1,25,150.7,41.1
07/01/2011 11:56:03,4605.21,396.47,150.8,25,150.7,41.2
07/01/2011 11:56:04,4606.19,397.46,151,25,150.8,41.2
07/01/2011 11:56:05,4607.19,398.46,151.7,25,149.9,41.4
07/01/2011 11:56:06,4608.18,399.44,150.5,25,151,41.4
07/01/2011 11:56:07,4609.19,400.46,150.6,25,150.4,41.3
07/01/2011 11:56:08,4610.22,401.49,149.3,24.9,150.5,41.5
07/01/2011 11:56:09,4611.19,402.46,150.1,24.9,151.1,41.5
07/01/2011 11:56:10,4612.3,403.57,150.2,24.9,150.5,41.7
07/01/2011 11:56:11,4613.22,404.49,150.8,24.8,150.7,41.7
07/01/2011 11:56:12,4614.22,405.49,151.7,24.8,149.5,41.6
07/01/2011 11:56:13,4615.21,406.47,151,24.8,151.2,41.6
07/01/2011 11:56:14,4616.3,407.57,150.3,24.7,151.1,41.7
07/01/2011 11:56:15,4617.21,408.47,150.5,24.7,150.2,41.7
07/01/2011 11:56:16,4618.3,409.57,151,24.6,150.4,41.7
07/01/2011 11:56:17,4619.42,410.69,150.4,24.6,150.7,41.6
07/01/2011 11:56:18,4620.33,411.6,151.4,24.7,150.2,41.6
07/01/2011 11:56:19,4621.32,412.58,151.4,24.7,149.7,41.6
07/01/2011 11:56:20,4622.32,413.58,150.5,24.7,150.2,41.6
07/01/2011 11:56:21,4623.32,414.58,150.5,24.5,151.1,41.6
07/01/2011 11:56:22,4624.32,415.58,150.3,24.5,150,41.5
07/01/2011 11:56:23,4625.39,416.66,151.1,24.3,151,41.5
07/01/2011 11:56:24,4626.41,417.68,150.3,24.3,149.7,41.5
07/01/2011 11:56:25,4627.39,418.66,151,24.2,150.8,41.4
07/01/2011 11:56:26,4628.38,419.64,150.2,24.1,151.2,41.4
07/01/2011 11:56:27,4629.38,420.64,150.2,24.1,151.4,41.1
07/01/2011 11:56:28,4630.38,421.64,150.7,24.1,150.3,41.1
07/01/2011 11:56:29,4631.38,422.64,151.1,24.1,149.9,41
07/01/2011 11:56:31,4632.47,423.74,150.6,24.2,150.1,41
07/01/2011 11:56:32,4633.46,424.72,149.9,24.3,151.1,40.7
07/01/2011 11:56:32,4634.42,425.69,150.3,24.3,150.9,40.7
07/01/2011 11:56:33,4635.44,426.71,150.8,24.4,150.5,40.7
07/01/2011 11:56:35,4636.46,427.72,150.8,24.4,150.5,40.7
07/01/2011 11:56:35,4637.42,428.69,151,24.3,150.7,40.7
07/01/2011 11:56:36,4638.44,429.71,150.1,24.3,150.4,40.6
07/01/2011 11:56:38,4639.5,430.77,150.9,24.3,151,40.3
07/01/2011 11:56:39,4640.46,431.72,150.4,24.6,151.1,40.3
07/01/2011 11:56:40,4641.47,432.74,150.4,24.6,150.3,40.5
07/01/2011 11:56:41,4642.46,433.72,149.4,24.6,150.1,40.5
07/01/2011 11:56:42,4643.55,434.82,151,24.8,150.7,40.3
07/01/2011 11:56:43,4644.45,435.72,150.6,24.8,150.4,40.3
07/01/2011 11:56:44,4645.55,436.82,151.1,24.8,149.6,40.1
07/01/2011 11:56:45,4646.53,437.8,150.7,24.8,151.3,40
07/01/2011 11:56:46,4647.52,438.78,150.2,24.8,150.7,40
07/01/2011 11:56:47,4648.63,439.89,151.3,24.7,150.2,40.1
07/01/2011 11:56:48,4649.53,440.8,150.3,24.7,151,40.1
07/01/2011 11:56:49,4650.53,441.8,150.1,24.5,150.7,40.2
07/01/2011 11:56:50,4651.56,442.83,149.9,24.5,149.7,40.1
07/01/2011 11:56:51,4652.66,443.92,150.8,24.5,151.7,40.1
07/01/2011 11:56:52,4653.58,444.85,150.5,24.5,150.9,40.3
07/01/2011 11:56:53,4654.58,445.85,151.3,24.5,150.5,40.3
07/01/2011 11:56:54,4655.6,446.86,150.6,24.5,150.2,40.2
07/01/2011 11:56:55,4656.58,447.85,150.7,24.5,150.1,40.2
07/01/2011 11:56:56,4657.56,448.83,151,24.3,150.9,40.2
07/01/2011 11:56:57,4658.67,449.94,150.5,24.3,150.9,40
07/01/2011 11:56:58,4659.67,450.94,150.7,24.4,149.7,40
07/01/2011 11:56:59,4660.66,451.92,149.8,24.4,150.8,39.9
07/01/2011 11:57:00,4661.75,453.02,150.6,24.4,150.9,40.2
07/01/2011 11:57:01,4662.64,453.91,149.7,24.4,150.3,40.2
07/01/2011 11:57:02,4663.64,454.91,151.3,24.4,150,40.2
07/01/2011 11:57:03,4664.61,455.88,151.3,24.4,150.5,40.2
07/01/2011 11:57:04,4665.64,456.91,152.1,24.5,150.6,40.1
07/01/2011 11:57:05,4666.61,457.88,150.8,24.5,150.1,40.1
07/01/2011 11:57:06,4667.59,458.86,150.5,24.5,150,40
07/01/2011 11:57:07,4668.59,459.86,149.6,24.5,151.1,39.8
07/01/2011 11:57:08,4669.58,460.85,150.6,24.5,151,39.8
07/01/2011 11:57:09,4670.58,461.85,150.7,24.5,151.2,39.3
07/01/2011 11:57:10,4671.64,462.91,150.5,24.5,150.1,39.3
07/01/2011 11:57:11,4672.78,464.05,150.7,24.4,150.7,39.2
07/01/2011 11:57:12,4673.78,465.05,150.8,24.4,150.5,39.2
07/01/2011 11:57:13,4674.69,465.95,151.9,24.7,151,39.2
07/01/2011 11:57:14,4675.69,466.95,150.7,24.7,150.3,39.3
07/01/2011 11:57:15,4676.7,467.97,150.3,24.7,150,39.3
07/01/2011 11:57:16,4677.7,468.97,151,24.7,150.2,39.3
07/01/2011 11:57:17,4678.89,470.16,150.9,24.7,150.7,39
07/01/2011 11:57:18,4679.89,471.16,150.2,24.6,150.9,39
07/01/2011 11:57:19,4680.8,472.06,150.5,24.6,151,38.9
07/01/2011 11:57:20,4681.78,473.05,151,24.5,150.6,38.9
07/01/2011 11:57:21,4682.8,474.06,149.6,24.5,149.5,38.9
07/01/2011 11:57:22,4683.8,475.06,148.7,24.5,150.7,38.9
07/01/2011 11:57:23,4684.8,476.06,149.1,24.5,150.5,38.8
07/01/2011 11:57:24,4685.89,477.16,150.3,24.5,151.2,38.8
07/01/2011 11:57:25,4686.81,478.08,151.2,24.7,151.5,38.8
07/01/2011 11:57:26,4687.8,479.06,150.7,24.7,151,38.9
07/01/2011 11:57:27,4688.81,480.08,151,24.7,150,38.9
07/01/2011 11:57:28,4689.81,481.08,150.2,24.7,150.2,38.9
07/01/2011 11:57:29,4690.8,482.06,150.7,24.7,150.9,38.9
07/01/2011 11:57:30,4691.89,483.16,151.5,24.5,150.9,38.8
07/01/2011 11:57:31,4692.91,484.17,150.2,24.4,150.2,38.5
07/01/2011 11:57:32,4693.83,485.09,149.4,24.4,150.6,38.5
07/01/2011 11:57:33,4694.81,486.08,150.4,24.4,150.7,38.6
07/01/2011 11:57:34,4695.81,487.08,151.1,24.4,150.4,38.6
07/01/2011 11:57:35,4696.83,488.09,149.7,24.4,151.1,38.6
07/01/2011 11:57:36,4697.8,489.06,149.3,24.4,150.5,38.5
07/01/2011 11:57:37,4698.87,490.14,150.7,24.6,151,38.5
07/01/2011 11:57:38,4699.84,491.11,150.6,24.5,150.3,38.4
07/01/2011 11:57:39,4700.83,492.09,149.9,24.5,150.6,38.4
07/01/2011 11:57:40,4701.81,493.08,150.3,24.4,150.3,38.1
07/01/2011 11:57:41,4702.81,494.08,151.3,24.4,151.2,38.1
07/01/2011 11:57:42,4703.83,495.09,150.8,24.1,151.4,38.1
07/01/2011 11:57:43,4704.84,496.11,151.4,24,150.8,38.3
07/01/2011 11:57:44,4705.95,497.22,150.5,24,150.2,38.3
07/01/2011 11:57:45,4706.94,498.2,149.4,24,150.2,38.2
07/01/2011 11:57:46,4707.94,499.2,150.3,24,150.6,38.2
07/01/2011 11:57:47,4708.92,500.19,151.1,23.9,150.5,38.2
07/01/2011 11:57:48,4709.92,501.19,151.2,23.8,150.5,38.1
07/01/2011 11:57:49,4710.92,502.19,150.9,23.8,150.7,38.1
07/01/2011 11:57:50,4711.92,503.19,150.5,23.8,150.5,38.1
07/01/2011 11:57:51,4713.05,504.31,149.9,23.8,150.6,38.1
07/01/2011 11:57:52,4714.05,505.31,150.6,23.7,150.3,38
07/01/2011 11:57:53,4715.11,506.37,151.8,23.6,151.3,37.8
07/01/2011 11:57:54,4716,507.27,149.8,23.6,150.2,37.8
07/01/2011 11:57:55,4717,508.26,151.1,23.9,150.8,37.7
07/01/2011 11:57:56,4718,509.26,150.8,23.9,151.2,37.7
07/01/2011 11:57:57,4719,510.26,150,23.8,150.2,37.7
07/01/2011 11:57:58,4720.06,511.33,150.7,23.8,150,38
07/01/2011 11:57:59,4721.06,512.33,150.4,23.8,150.2,38
07/01/2011 11:58:00,4722,513.26,150.9,23.8,150.2,37.7
07/01/2011 11:58:01,4723,514.26,150,23.8,151.1,37.7
07/01/2011 11:58:02,4724.01,515.28,151,23.9,151.3,37.7
07/01/2011 11:58:03,4725.01,516.28,150.6,23.9,151.5,37.7
07/01/2011 11:58:04,4726.11,517.37,151.3,23.8,150.4,38
07/01/2011 11:58:05,4727.12,518.39,151,23.8,150.1,38.2
07/01/2011 11:58:06,4728.06,519.33,149.9,23.8,149.5,38.2
07/01/2011 11:58:07,4729.06,520.33,150.7,23.7,150.6,38.1
07/01/2011 11:58:08,4730.08,521.34,150.8,23.7,151.5,38.1
07/01/2011 11:58:09,4731.08,522.34,150.7,23.6,150.8,38.4
07/01/2011 11:58:10,4732.18,523.45,150.6,23.5,150.5,38.8
07/01/2011 11:58:11,4733.18,524.45,150.3,23.5,150,38.8
07/01/2011 11:58:12,4734.17,525.44,151.5,23.4,150.7,38.9
07/01/2011 11:58:13,4735.15,526.42,150.2,23.4,150.5,38.9
07/01/2011 11:58:14,4736.17,527.44,150.4,23.3,151.2,39.2
07/01/2011 11:58:15,4737.17,528.44,151.3,23.2,150.2,39.2
07/01/2011 11:58:16,4738.28,529.55,150.8,23.2,149.9,39.2
07/01/2011 11:58:17,4739.33,530.59,150.2,23.2,150.7,39.4
07/01/2011 11:58:18,4740.25,531.51,150.8,23.2,149.8,39.4
07/01/2011 11:58:19,4741.25,532.51,150,23.1,151.1,39.4
07/01/2011 11:58:20,4742.36,533.62,149.9,23,151.3,39.4
07/01/2011 11:58:21,4743.26,534.53,149.6,23,150.3,39.3
07/01/2011 11:58:22,4744.28,535.54,151.4,22.8,149.6,39.3
07/01/2011 11:58:23,4745.29,536.56,150.8,22.8,150.1,39.3
07/01/2011 11:58:24,4746.4,537.67,151.3,22.8,151.3,39.5
07/01/2011 11:58:25,4747.31,538.58,150.4,22.8,151.7,39.5
07/01/2011 11:58:26,4748.31,539.58,150.3,22.9,150.2,39.2
07/01/2011 11:58:27,4749.29,540.56,150.6,22.8,150.4,39.2
07/01/2011 11:58:28,4750.29,541.56,151.1,22.8,150.9,39
07/01/2011 11:58:29,4751.29,542.56,150.1,22.7,151.2,39
07/01/2011 11:58:30,4752.31,543.58,150.6,22.7,150.6,39
07/01/2011 11:58:31,4753.42,544.68,150.8,22.8,151.7,39
07/01/2011 11:58:32,4754.42,545.68,150.7,22.7,151,39
07/01/2011 11:58:33,4755.39,546.65,151.9,22.7,150,39
07/01/2011 11:58:34,4756.37,547.64,150.8,22.6,150.4,38.8
07/01/2011 11:58:35,4757.37,548.64,149.9,22.6,150.1,38.8
07/01/2011 11:58:36,4758.39,549.65,150.6,22.5,150.5,39
07/01/2011 11:58:38,4759.48,550.75,151.7,22.6,151,39
07/01/2011 11:58:39,4760.46,551.73,150.7,22.6,151.2,38.8
07/01/2011 11:58:40,4761.45,552.72,150.4,22.6,150.7,38.8
07/01/2011 11:58:41,4762.46,553.73,151,22.6,150.2,38.8
07/01/2011 11:58:42,4763.43,554.7,150.7,22.7,149.8,38.5
07/01/2011 11:58:43,4764.54,555.81,150.1,22.6,151,38.5
07/01/2011 11:58:44,4765.46,556.73,150.5,22.6,150.8,38.4
07/01/2011 11:58:45,4766.46,557.73,150.4,22.7,149.6,38.4
07/01/2011 11:58:46,4767.45,558.72,150.1,22.7,151.1,38.4
07/01/2011 11:58:46,4768.43,559.7,150.7,22.6,150.4,38.4
07/01/2011 11:58:47,4769.42,560.68,151.6,22.6,150.3,38.4
07/01/2011 11:58:48,4770.42,561.68,150.9,22.5,150.6,38.4
07/01/2011 11:58:50,4771.53,562.79,150,22.6,149.7,38.4
07/01/2011 11:58:51,4772.67,563.93,150.2,22.6,150.8,38.2
07/01/2011 11:58:52,4773.59,564.86,151,22.5,150.9,38.3
07/01/2011 11:58:53,4774.57,565.84,150.5,22.5,150.7,38.3
07/01/2011 11:58:54,4775.57,566.84,151.3,22.6,151.1,38.2
07/01/2011 11:58:55,4776.57,567.84,150.8,22.6,151.5,38.2
07/01/2011 11:58:56,4777.56,568.82,150.1,22.6,150.5,38.3
07/01/2011 11:58:57,4778.57,569.84,150,22.5,150.2,38.3
07/01/2011 11:58:58,4779.57,570.84,150.8,22.5,150,38.3
07/01/2011 11:58:59,4780.54,571.81,149.9,22.5,151,38.4
07/01/2011 11:59:00,4781.56,572.82,150.9,22.4,150.1,38.4
07/01/2011 11:59:01,4782.56,573.82,151.3,22.4,151,38.7
07/01/2011 11:59:02,4783.56,574.82,150.7,22.6,151,38.7
07/01/2011 11:59:03,4784.67,575.93,149.9,22.6,149.8,38.6
07/01/2011 11:59:04,4785.67,576.93,150.4,22.7,151,38.5
07/01/2011 11:59:05,4786.74,578.01,150.8,22.6,150.9,38.5
07/01/2011 11:59:06,4787.64,578.9,150.6,22.6,150.7,38.7
07/01/2011 11:59:07,4788.64,579.9,150,22.6,149.6,38.7
07/01/2011 11:59:08,4789.64,580.9,150.7,22.6,150.7,38.7
07/01/2011 11:59:09,4790.73,582,150.4,22.6,151.1,38.9
07/01/2011 11:59:10,4791.63,582.9,148.8,22.6,150.7,38.9
07/01/2011 11:59:11,4792.76,584.03,150.9,22.5,151.2,39
07/01/2011 11:59:12,4793.74,585.01,150.8,22.5,150.9,39
07/01/2011 11:59:13,4794.73,586,151.9,22.5,150.2,39.2
07/01/2011 11:59:14,4795.71,586.98,151,22.5,150.7,39.2
07/01/2011 11:59:15,4796.71,587.98,150.4,22.5,150.3,39.3
07/01/2011 11:59:16,4797.68,588.95,150.6,22.5,151.3,39.4
07/01/2011 11:59:17,4798.68,589.95,151.2,22.5,150.6,39.4
07/01/2011 11:59:18,4799.79,591.06,150.3,22.5,150.1,39.2
07/01/2011 11:59:19,4800.7,591.96,151,22.3,151.1,39.2
07/01/2011 11:59:20,4801.7,592.96,151,22.3,150,39.4
07/01/2011 11:59:21,4802.68,593.95,150,22.5,150.6,39.4
07/01/2011 11:59:22,4803.73,595,150.9,22.5,150.7,39.3
07/01/2011 11:59:23,4804.7,595.96,151.5,22.5,150.9,39.3
07/01/2011 11:59:24,4805.78,597.04,150.5,22.5,151.1,39.3
07/01/2011 11:59:25,4806.84,598.1,150.3,22.5,149.8,39.5
07/01/2011 11:59:26,4807.79,599.06,149.6,22.5,149.7,39.5
07/01/2011 11:59:27,4808.87,600.14,150.2,22.5,150.6,39.3
07/01/2011 11:59:28,4809.76,601.03,151.2,22.5,151.4,39.1
07/01/2011 11:59:29,4810.78,602.04,151.8,22.5,151.9,39.1
07/01/2011 11:59:30,4811.78,603.04,150.8,22.5,150.6,39
07/01/2011 11:59:31,4812.85,604.12,150.2,22.4,150.3,39
07/01/2011 11:59:32,4813.96,605.23,151.4,22.3,150.4,39.2
07/01/2011 11:59:33,4814.88,606.15,150.6,22.3,151.1,39.1
07/01/2011 11:59:34,4815.88,607.15,150.3,22.2,151.1,39.1
07/01/2011 11:59:35,4816.87,608.14,149.2,22.2,150.2,39.1
07/01/2011 11:59:36,4817.87,609.14,150.9,22.2,150.4,39.1
07/01/2011 11:59:37,4818.88,610.15,150.2,22.2,150.9,39.2
07/01/2011 11:59:38,4819.99,611.26,151.2,21.9,150.9,39.4
07/01/2011 11:59:39,4820.98,612.25,150.4,22,150.8,39.4
07/01/2011 11:59:40,4821.96,613.23,150.3,22,150.8,39.3
07/01/2011 11:59:41,4822.95,614.21,151.1,21.9,150.7,39.3
07/01/2011 11:59:42,4823.95,615.21,151.1,21.9,150.4,39.3
07/01/2011 11:59:43,4824.95,616.21,150.6,22,150.7,39.3
07/01/2011 11:59:44,4826.06,617.32,151.2,22,150.2,39.5
07/01/2011 11:59:45,4827.03,618.29,150.1,22,150.5,39.7
07/01/2011 11:59:46,4828.01,619.28,150.4,22.1,150.8,39.7
07/01/2011 11:59:47,4829.01,620.28,150.7,22.1,150.8,39.9
07/01/2011 11:59:48,4829.99,621.26,150.1,22.2,150.9,39.9
07/01/2011 11:59:49,4830.99,622.26,150.9,22.2,152.1,40.1
07/01/2011 11:59:50,4832.04,623.31,150.8,22.2,150.6,40.1
07/01/2011 11:59:51,4833.15,624.42,150.1,22.3,150.1,40.3
07/01/2011 11:59:52,4834.12,625.39,149.6,22.3,150.4,40.3
07/01/2011 11:59:53,4835.12,626.39,151.1,22.3,151.8,40.3
07/01/2011 11:59:54,4836.1,627.37,151.3,22.3,150.5,40.1
07/01/2011 11:59:55,4837.09,628.35,151.5,22.3,150.6,40.1
07/01/2011 11:59:56,4838.09,629.35,150.9,22.4,150.5,40
07/01/2011 11:59:57,4839.13,630.4,150.3,22.4,149.6,40
07/01/2011 11:59:58,4840.13,631.4,150.3,22.4,150.8,40
07/01/2011 11:59:59,4841.1,632.37,150,22.6,151.2,39.8
07/01/2011 12:00:00,4842.1,633.37,150.7,22.6,151.2,39.8
07/01/2011 12:00:01,4843.09,634.35,151,22.6,150.7,39.8
07/01/2011 12:00:02,4844.09,635.35,151.6,22.6,149.9,39.8
07/01/2011 12:00:03,4845.09,636.35,150,22.6,150.4,39.8
07/01/2011 12:00:04,4846.23,637.5,150.7,22.6,151.7,39.6
07/01/2011 12:00:05,4847.2,638.46,150.8,22.6,150.6,39.6
07/01/2011 12:00:06,4848.18,639.45,151.5,22.7,149.4,39.3
07/01/2011 12:00:07,4849.18,640.45,150.6,22.7,149.7,39.3
07/01/2011 12:00:08,4850.2,641.46,149.8,22.7,150.4,39
07/01/2011 12:00:09,4851.23,642.5,150.7,22.8,151.1,39
07/01/2011 12:00:10,4852.2,643.46,151,22.8,151.2,39
07/01/2011 12:00:11,4853.29,644.56,150.3,22.8,150.3,39.1
07/01/2011 12:00:12,4854.2,645.46,151.3,22.8,151.1,39.1
07/01/2011 12:00:13,4855.18,646.45,150.7,22.8,150.7,39.1
07/01/2011 12:00:14,4856.17,647.43,149.8,22.8,150.3,39.1
07/01/2011 12:00:15,4857.17,648.43,149.9,22.8,150.8,39
07/01/2011 12:00:16,4858.18,649.45,150.5,22.6,151.7,39
07/01/2011 12:00:17,4859.28,650.54,150.9,22.6,150.6,39
07/01/2011 12:00:18,4860.2,651.46,150.8,22.5,149.9,38.8
07/01/2011 12:00:19,4861.2,652.46,150.4,22.5,150.5,38.8
07/01/2011 12:00:20,4862.18,653.45,149.1,22.5,150.8,38.5
07/01/2011 12:00:21,4863.23,654.5,150.5,22.4,150.8,38.4
07/01/2011 12:00:22,4864.2,655.46,151.8,22.4,150.4,38.4
07/01/2011 12:00:23,4865.26,656.53,149.9,22.3,150,38.3
07/01/2011 12:00:24,4866.18,657.45,150.4,22.3,150.3,38.3
07/01/2011 12:00:25,4867.17,658.43,151.8,22.4,150.6,38.5
07/01/2011 12:00:26,4868.17,659.43,151.3,22.6,150.7,38.5
07/01/2011 12:00:27,4869.17,660.43,150.2,22.6,150.6,38.6
07/01/2011 12:00:28,4870.18,661.45,150.6,22.5,150.4,38.5
07/01/2011 12:00:29,4871.29,662.56,149.5,22.5,149,38.5
07/01/2011 12:00:30,4872.21,663.48,150.2,22.4,149.7,38.6
07/01/2011 12:00:31,4873.2,664.46,151.1,22.4,151.2,38.6
07/01/2011 12:00:32,4874.2,665.46,151.2,22.4,150.9,38.6
07/01/2011 12:00:33,4875.21,666.48,151,22.4,151.6,38.6
07/01/2011 12:00:34,4876.2,667.46,150,22.4,150.9,38.5
07/01/2011 12:00:35,4877.23,668.5,150.4,22.4,150.4,38.8
07/01/2011 12:00:36,4878.31,669.57,150.8,22.4,150.4,38.8
07/01/2011 12:00:37,4879.26,670.53,150.5,22.4,150.2,38.9
07/01/2011 12:00:38,4880.24,671.51,150.1,22.6,150.1,38.9
07/01/2011 12:00:39,4881.26,672.53,150.2,22.6,151.2,39.1
07/01/2011 12:00:40,4882.29,673.56,151.1,22.7,151.1,39.3
07/01/2011 12:00:41,4883.34,674.61,151.4,22.5,150.9,39.3
07/01/2011 12:00:42,4884.32,675.59,150.9,22.5,150.3,39.5
07/01/2011 12:00:43,4885.24,676.51,150.6,22.3,149.8,39.5
07/01/2011 12:00:44,4886.23,677.5,150,22.3,150.3,39.4
07/01/2011 12:00:45,4887.26,678.53,150.3,22.5,150.4,39.4
07/01/2011 12:00:46,4888.24,679.51,150.7,22.5,151.1,39.4
07/01/2011 12:00:47,4889.34,680.61,149.2,22.6,150.2,39.4
07/01/2011 12:00:49,4890.48,681.75,150.7,22.6,150.8,39.4
07/01/2011 12:00:49,4891.37,682.64,150.2,22.6,150.9,39.3
07/01/2011 12:00:50,4892.37,683.64,150.6,22.7,151.4,39.3
07/01/2011 12:00:51,4893.35,684.62,150.4,22.7,149.4,39.2
07/01/2011 12:00:52,4894.37,685.64,151,22.7,150.9,39.1
07/01/2011 12:00:53,4895.37,686.64,150.4,22.8,151.3,39.1
07/01/2011 12:00:55,4896.5,687.76,151,22.8,150.6,39.1
07/01/2011 12:00:56,4897.48,688.75,151,22.6,149.9,39.1
07/01/2011 12:00:57,4898.45,689.72,150.8,22.6,150.8,38.8
07/01/2011 12:00:57,4899.43,690.7,150.3,22.6,149.9,38.9
07/01/2011 12:00:59,4900.45,691.72,150.6,22.8,151.2,38.9
07/01/2011 12:01:00,4901.46,692.73,149.8,22.8,150.4,38.5
07/01/2011 12:01:01,4902.48,693.75,150.7,22.8,150.5,38.5
07/01/2011 12:01:02,4903.59,694.86,149.7,22.8,150.8,38.9
07/01/2011 12:01:03,4904.5,695.76,150.1,22.8,150.5,38.9
07/01/2011 12:01:04,4905.48,696.75,151.2,22.7,150.1,38.9
07/01/2011 12:01:05,4906.5,697.76,150.3,22.7,150.6,39
07/01/2011 12:01:06,4907.5,698.76,150.9,22.8,151.1,39
07/01/2011 12:01:07,4908.5,699.76,150.7,22.8,149.8,39.1
07/01/2011 12:01:08,4909.71,700.98,150.5,22.7,150.3,39.2
07/01/2011 12:01:09,4910.68,701.95,150.8,22.7,151.1,39.2
07/01/2011 12:01:10,4911.59,702.86,150.8,22.7,150.8,39.1
07/01/2011 12:01:11,4912.6,703.87,151.1,22.8,150.8,39.1
07/01/2011 12:01:12,4913.6,704.87,151.8,22.8,151.1,39
07/01/2011 12:01:13,4914.6,705.87,150.2,22.9,151.3,39
07/01/2011 12:01:14,4915.71,706.98,151.4,22.8,150.9,39
07/01/2011 12:01:15,4916.7,707.97,151.1,22.8,150.5,38.7
07/01/2011 12:01:16,4917.7,708.97,150.4,22.6,150,38.7
07/01/2011 12:01:17,4918.71,709.98,150.3,22.6,150.4,38.9
07/01/2011 12:01:18,4919.7,710.97,150.5,22.8,149.8,38.9
07/01/2011 12:01:19,4920.67,711.93,149.3,22.8,150.2,38.5
07/01/2011 12:01:20,4921.73,713,150.8,22.8,151.1,38.6
07/01/2011 12:01:21,4922.78,714.04,149.7,22.8,151.1,38.6
07/01/2011 12:01:22,4923.76,715.03,150.5,22.8,150.5,38.5
07/01/2011 12:01:23,4924.73,716,151.5,22.9,150.2,38.5
07/01/2011 12:01:24,4925.73,717,150.8,22.9,150.8,38.4
07/01/2011 12:01:25,4926.75,718.01,150.5,22.9,150.5,38.4
07/01/2011 12:01:26,4927.75,719.01,150.8,22.8,150.6,38.3
07/01/2011 12:01:27,4928.78,720.04,150.4,22.8,151,38.1
07/01/2011 12:01:28,4929.79,721.06,150.2,22.7,150.9,38.1
07/01/2011 12:01:29,4930.78,722.04,150.5,22.7,151,38.2
07/01/2011 12:01:30,4931.76,723.03,149.8,22.7,151.6,38.2
07/01/2011 12:01:31,4932.76,724.03,150.9,22.8,150.3,38
07/01/2011 12:01:32,4933.79,725.06,151.2,22.8,150.2,37.9
07/01/2011 12:01:33,4934.84,726.11,150.9,22.9,151.4,37.9
07/01/2011 12:01:34,4935.84,727.11,150.7,22.9,150.6,37.7
07/01/2011 12:01:35,4936.81,728.07,150.5,22.7,150,37.7
07/01/2011 12:01:36,4937.81,729.07,151,22.5,149.5,37.8
07/01/2011 12:01:37,4938.93,730.2,150.8,22.5,150.7,37.6
07/01/2011 12:01:38,4939.82,731.09,149.9,22.5,151,37.6
07/01/2011 12:01:39,4940.82,732.09,150.6,22.5,150.7,37.5
07/01/2011 12:01:40,4941.93,733.2,150.9,22.2,149.7,37.5
07/01/2011 12:01:41,4942.92,734.18,150.2,22.2,151,37.6
07/01/2011 12:01:42,4943.9,735.17,150.9,22.2,151,37.6
07/01/2011 12:01:43,4944.89,736.15,150.6,22.3,150.6,37.7
07/01/2011 12:01:44,4945.89,737.15,151.2,22.3,150.2,37.9
07/01/2011 12:01:45,4946.89,738.15,150.4,22.3,150.4,37.9
07/01/2011 12:01:46,4947.92,739.18,149.5,22.1,150.5,38
07/01/2011 12:01:47,4948.9,740.17,149.8,22.1,150.6,38
07/01/2011 12:01:48,4949.87,741.14,150.6,22.1,150.5,38
07/01/2011 12:01:49,4950.89,742.15,150.5,22.1,150.9,38.2
07/01/2011 12:01:50,4951.89,743.15,150.7,22.1,151.3,38.2
07/01/2011 12:01:51,4952.89,744.15,151.1,22.1,151.4,38.1
07/01/2011 12:01:52,4953.92,745.18,150.1,22.3,150.1,38.1
07/01/2011 12:01:53,4955.03,746.29,150.8,22.3,150.5,37.9
07/01/2011 12:01:54,4956.11,747.37,151,22.3,150.2,37.8
07/01/2011 12:01:55,4957.01,748.28,151.2,22.3,149.9,37.8
07/01/2011 12:01:56,4958.03,749.29,148.7,22.3,150.8,37.7
07/01/2011 12:01:57,4959.03,750.29,150.4,22.3,151.2,37.7
07/01/2011 12:01:58,4960.03,751.29,151.6,22.4,151.8,37.7
07/01/2011 12:01:59,4961.21,752.48,151.3,22.4,150.6,37.7
07/01/2011 12:02:00,4962.12,753.39,150.7,22.4,150,37.7
07/01/2011 12:02:01,4963.11,754.37,150.7,22.4,150.9,37.5
07/01/2011 12:02:02,4964.11,755.37,150.9,22.4,150.5,37.5
07/01/2011 12:02:03,4965.12,756.39,150.6,22.5,150.4,37.2
07/01/2011 12:02:04,4966.12,757.39,150,22.5,151.6,37.2
07/01/2011 12:02:05,4967.12,758.39,151.5,22.5,150.2,37.1
07/01/2011 12:02:06,4968.26,759.53,150.7,22.5,151,36.9
07/01/2011 12:02:07,4969.28,760.54,150.4,22.6,150.4,36.9
07/01/2011 12:02:08,4970.25,761.51,150.8,22.6,149.5,37
07/01/2011 12:02:09,4971.23,762.5,150.9,22.6,150.7,37
07/01/2011 12:02:10,4972.25,763.51,150.3,22.7,151.3,37.2
07/01/2011 12:02:11,4973.26,764.53,150.6,22.7,151.5,37.3
07/01/2011 12:02:12,4974.34,765.61,150.1,22.7,150.2,37.3
07/01/2011 12:02:13,4975.34,766.61,151.2,22.8,150.3,37.4
07/01/2011 12:02:14,4976.32,767.59,150.6,22.8,150,37.4
07/01/2011 12:02:15,4977.31,768.58,150.4,22.9,150.7,37.2
07/01/2011 12:02:16,4978.31,769.58,151.4,22.9,151,37.1
07/01/2011 12:02:17,4979.31,770.58,150.7,22.8,150.7,37.1
07/01/2011 12:02:18,4980.36,771.62,150.8,22.7,150.6,37
07/01/2011 12:02:20,4981.46,772.73,150.4,22.7,150.3,37
07/01/2011 12:02:20,4982.39,773.65,150.6,22.6,150.2,37.2
07/01/2011 12:02:21,4983.37,774.64,150.9,22.6,151.6,37.3
07/01/2011 12:02:22,4984.39,775.65,150.6,22.6,151,37.3
07/01/2011 12:02:23,4985.39,776.65,150.5,22.4,150.4,37.4
07/01/2011 12:02:24,4986.37,777.64,150,22.4,150.2,37.4
07/01/2011 12:02:25,4987.42,778.68,151.3,22.5,149.9,37.3
07/01/2011 12:02:26,4988.39,779.65,151.6,22.5,150.5,37.3
07/01/2011 12:02:27,4989.39,780.65,150.1,22.5,150.9,37
07/01/2011 12:02:28,4990.37,781.64,151,22.5,150.2,36.8
07/01/2011 12:02:29,4991.37,782.64,150.9,22.4,151.1,36.8
07/01/2011 12:02:30,4992.37,783.64,150.3,22.4,151,36.9
07/01/2011 12:02:31,4993.36,784.62,149.9,22.4,150.9,36.9
07/01/2011 12:02:33,4994.48,785.75,149.9,22.3,150.4,36.9
07/01/2011 12:02:34,4995.47,786.73,150.5,22.3,150.2,36.8
07/01/2011 12:02:35,4996.43,787.7,151.3,22.3,149.8,36.8
07/01/2011 12:02:36,4997.45,788.72,151.2,22.3,150.8,37
07/01/2011 12:02:37,4998.45,789.72,150.5,22.3,151.1,37
07/01/2011 12:02:37,4999.43,790.7,150.1,22.4,150.4,36.9
07/01/2011 12:02:39,5000.51,791.78,150.3,22.4,151.1,37.1
07/01/2011 12:02:40,5001.57,792.84,150.8,22.3,150.7,37.1
07/01/2011 12:02:41,5002.5,793.76,150.4,22.3,149.9,37.1
07/01/2011 12:02:42,5003.48,794.75,151.6,22.3,150,37.1
07/01/2011 12:02:43,5004.48,795.75,150.7,22.2,151.3,37.2
07/01/2011 12:02:44,5005.48,796.75,150.1,22.2,150.5,37.2
07/01/2011 12:02:45,5006.48,797.75,149.9,22.1,149.9,37.5
07/01/2011 12:02:46,5007.64,798.9,150.8,22,151.1,37.6
07/01/2011 12:02:47,5008.54,799.81,151,22,150.8,37.6
07/01/2011 12:02:48,5009.54,800.81,151.4,21.9,149.7,37.7
07/01/2011 12:02:49,5010.54,801.81,151,21.9,150.7,37.7
07/01/2011 12:02:50,5011.54,802.81,150.2,21.9,151,37.9
07/01/2011 12:02:51,5012.56,803.83,151.1,21.9,150.1,38
07/01/2011 12:02:52,5013.59,804.86,150.5,21.9,150.9,38
07/01/2011 12:02:53,5014.59,805.86,150.1,21.8,151.1,37.8
07/01/2011 12:02:54,5015.59,806.86,149.5,21.8,150.9,37.8
07/01/2011 12:02:55,5016.57,807.84,149.7,21.7,149.9,37.8
07/01/2011 12:02:56,5017.62,808.89,150.9,21.7,150.9,37.4
07/01/2011 12:02:57,5018.59,809.86,150.5,21.7,150.3,37.4
07/01/2011 12:02:58,5019.67,810.94,150.5,21.7,151,37.3
07/01/2011 12:02:59,5020.78,812.04,151.2,21.7,150.5,37.3
07/01/2011 12:03:00,5021.78,813.04,150.3,21.9,150.5,37.1
07/01/2011 12:03:01,5022.75,814.01,150.6,21.7,150.1,36.8
07/01/2011 12:03:02,5023.75,815.01,150.5,21.7,150.6,36.8
07/01/2011 12:03:03,5024.75,816.01,151,21.8,150.5,36.6
07/01/2011 12:03:04,5025.75,817.01,150.3,21.8,151.7,36.6
07/01/2011 12:03:05,5026.86,818.12,150.8,21.7,150.6,36.3
07/01/2011 12:03:06,5027.95,819.22,151.1,21.6,151.3,36.1
07/01/2011 12:03:07,5028.86,820.12,151.5,21.6,150.3,36.1
07/01/2011 12:03:08,5029.87,821.14,149.7,21.6,150.4,35.8
07/01/2011 12:03:09,5030.87,822.14,150.2,21.6,150.7,35.8
07/01/2011 12:03:10,5031.87,823.14,151.1,21.5,150.3,36.1
07/01/2011 12:03:11,5033.04,824.31,151,21.7,151.1,36
07/01/2011 12:03:12,5034.04,825.31,151.3,21.7,150.2,36
07/01/2011 12:03:13,5034.95,826.22,151.3,21.6,151.1,36.1
07/01/2011 12:03:14,5035.95,827.22,150.2,21.6,150.2,36.1
07/01/2011 12:03:15,5036.95,828.22,150.7,21.6,150.2,36.2
07/01/2011 12:03:16,5037.95,829.22,151.1,21.3,151,36.2
07/01/2011 12:03:17,5039.06,830.33,150.4,21.3,151,36.1
07/01/2011 12:03:18,5040.08,831.34,150.3,21.4,150.8,36.1
07/01/2011 12:03:19,5041.04,832.31,151.1,21.4,150.5,36.1
07/01/2011 12:03:20,5042.03,833.3,150.1,21.5,150.5,36
07/01/2011 12:03:21,5043.08,834.34,150.2,21.5,150.7,36
07/01/2011 12:03:22,5044.04,835.31,150,21.5,150.6,35.8
07/01/2011 12:03:23,5045.14,836.4,149.4,21.6,150.7,35.7
07/01/2011 12:03:24,5046.12,837.39,150.3,21.6,151,35.7
07/01/2011 12:03:25,5047.17,838.44,151.4,21.4,149.8,35.9
07/01/2011 12:03:26,5048.15,839.42,151.9,21.4,150,35.9
07/01/2011 12:03:27,5049.12,840.39,150.4,21.4,150.8,35.5
07/01/2011 12:03:28,5050.22,841.48,150.4,21.2,150.6,35.6
07/01/2011 12:03:29,5051.11,842.37,151.3,21.2,150.9,35.6
07/01/2011 12:03:30,5052.18,843.45,151.5,21.3,150.9,35.4
07/01/2011 12:03:31,5053.08,844.34,150.6,21.3,150.2,35.4
07/01/2011 12:03:32,5054.08,845.34,150.5,21.3,150.3,35.3
07/01/2011 12:03:33,5055.08,846.34,150.7,21.3,151,35.3
07/01/2011 12:03:34,5056.08,847.34,150.3,21.3,150.1,35.3
07/01/2011 12:03:35,5057.11,848.37,150.4,21.2,150.7,35.3
07/01/2011 12:03:36,5058.12,849.39,151.1,21.2,149.6,35.3
07/01/2011 12:03:37,5059.12,850.39,150.4,21.1,150.7,35.6
07/01/2011 12:03:38,5060.09,851.36,150.3,20.9,150.8,35.6
07/01/2011 12:03:39,5061.11,852.37,150.4,20.9,151.3,36.1
07/01/2011 12:03:40,5062.11,853.37,151,20.8,150,36.1
07/01/2011 12:03:41,5063.11,854.37,150.5,20.8,151,36.1
07/01/2011 12:03:42,5064.2,855.47,150.4,21,151.6,36
07/01/2011 12:03:43,5065.11,856.37,151,20.9,150.6,36
07/01/2011 12:03:44,5066.11,857.37,151.5,20.9,149.8,36
07/01/2011 12:03:45,5067.11,858.37,149.9,20.8,149.7,36
07/01/2011 12:03:46,5068.11,859.37,150.7,20.8,151.1,35.9
07/01/2011 12:03:47,5069.11,860.37,151.8,20.7,151.8,36.2
07/01/2011 12:03:48,5070.22,861.48,150.7,20.7,150.5,36.2
07/01/2011 12:03:49,5071.23,862.5,150.5,20.7,150.1,36
07/01/2011 12:03:50,5072.22,863.48,150.5,20.7,150.8,36
07/01/2011 12:03:51,5073.22,864.48,150.4,20.7,151.2,35.8
07/01/2011 12:03:52,5074.22,865.48,150.3,20.7,150.1,35.8
07/01/2011 12:03:53,5075.2,866.47,150.4,20.7,149.5,35.8
07/01/2011 12:03:54,5076.33,867.59,150.8,20.7,150.2,35.4
07/01/2011 12:03:55,5077.29,868.56,150.7,20.8,150.9,35.4
07/01/2011 12:03:56,5078.29,869.56,151.7,20.8,150.9,34.9
07/01/2011 12:03:57,5079.29,870.56,150.6,20.7,150.4,34.9
07/01/2011 12:03:58,5080.34,871.61,150.6,20.6,151.2,34.9
07/01/2011 12:03:59,5081.42,872.69,150.8,20.6,151.4,34.8
07/01/2011 12:04:00,5082.42,873.69,149.9,20.7,150.1,34.8
07/01/2011 12:04:01,5083.33,874.59,150.7,20.7,151,34.7
07/01/2011 12:04:02,5084.31,875.58,150.3,20.7,150,34.8
07/01/2011 12:04:03,5085.29,876.56,151.5,20.7,151.1,34.8
07/01/2011 12:04:04,5086.31,877.58,150.6,20.8,149.8,34.9
07/01/2011 12:04:05,5087.4,878.67,150.5,20.8,151.3,34.9
07/01/2011 12:04:06,5088.42,879.69,151.2,20.8,151.6,34.9
07/01/2011 12:04:07,5089.36,880.62,150.9,20.9,151,34.9
07/01/2011 12:04:08,5090.36,881.62,150.4,20.9,150.3,35.2
07/01/2011 12:04:09,5091.36,882.62,150.1,21,150.1,35.1
07/01/2011 12:04:10,5092.36,883.62,151,21,151.4,35.1
07/01/2011 12:04:12,5093.45,884.72,150.7,21,150.4,35.3
07/01/2011 12:04:13,5094.45,885.72,150.8,21,150.8,35.3
07/01/2011 12:04:13,5095.44,886.7,151.3,21,150.9,35.4
07/01/2011 12:04:14,5096.44,887.7,150.3,21.2,150.2,35.2
07/01/2011 12:04:15,5097.44,888.7,149.9,21.2,150.2,35.2
07/01/2011 12:04:16,5098.44,889.7,150.2,21.2,150.6,35.1
07/01/2011 12:04:18,5099.45,890.72,151.2,21.3,151.4,35.1
07/01/2011 12:04:19,5100.45,891.72,149.8,21.3,151.2,35.3
07/01/2011 12:04:19,5101.44,892.7,150.8,21.3,150,35.1
07/01/2011 12:04:20,5102.44,893.7,151.3,21.3,149.4,35.1
07/01/2011 12:04:21,5103.44,894.7,148.8,21.3,150.9,34.9
07/01/2011 12:04:23,5104.44,895.7,150.1,21.4,150.6,34.9
07/01/2011 12:04:24,5105.44,896.7,151.1,21.4,151,35.1
07/01/2011 12:04:25,5106.65,897.92,151.2,21.3,149.7,35.1
07/01/2011 12:04:26,5107.62,898.89,151.2,21.2,150.4,35.1
07/01/2011 12:04:27,5108.56,899.83,150.5,21.2,150.7,35.4
07/01/2011 12:04:28,5109.54,900.81,151.9,21.1,150.7,35.4
07/01/2011 12:04:29,5110.54,901.81,151.9,21.1,151.2,35.5
07/01/2011 12:04:30,5111.54,902.81,149.9,21.1,150.5,35.5
07/01/2011 12:04:31,5112.64,903.91,150.5,21.1,150.6,35.5
07/01/2011 12:04:32,5113.64,904.91,150.5,21.1,150.2,35.7
07/01/2011 12:04:33,5114.64,905.91,150.4,21.1,150.3,35.7
07/01/2011 12:04:34,5115.64,906.91,150.5,21.1,150.8,35.8
07/01/2011 12:04:35,5116.62,907.89,150,21.1,151.2,35.8
07/01/2011 12:04:36,5117.62,908.89,151.5,21,151.4,35.6
07/01/2011 12:04:37,5118.64,909.91,150.5,21,149.9,35.7
07/01/2011 12:04:38,5119.78,911.05,150.5,21.1,150.4,35.7
07/01/2011 12:04:39,5120.7,911.97,150.3,21.1,151.6,35.6
07/01/2011 12:04:40,5121.69,912.95,150.5,20.9,150.6,35.6
07/01/2011 12:04:41,5122.7,913.97,150,20.9,150.1,35.5
07/01/2011 12:04:42,5123.72,914.98,149.7,21.2,150.8,35.3
07/01/2011 12:04:43,5124.69,915.95,150.8,21.3,150,35.3
07/01/2011 12:04:44,5125.81,917.08,149.9,21.3,150.3,35.3
07/01/2011 12:04:45,5126.72,917.98,150.7,21.4,150.6,35.3
07/01/2011 12:04:46,5127.7,918.97,151,21.4,150.7,35.2
07/01/2011 12:04:47,5128.7,919.97,149.6,21.3,151,35.2
07/01/2011 12:04:48,5129.7,920.97,150.9,21.3,151.3,35.1
07/01/2011 12:04:49,5130.7,921.97,152,21.3,150.3,35.1
07/01/2011 12:04:50,5131.8,923.06,150.3,21.3,150.9,35.1
07/01/2011 12:04:51,5132.81,924.08,151.4,21.3,150.6,34.9
07/01/2011 12:04:52,5133.8,925.06,150.2,21.4,150.4,34.9
07/01/2011 12:04:53,5134.78,926.05,149.3,21.5,151.3,34.7
07/01/2011 12:04:54,5135.78,927.05,150.1,21.5,150.4,34.7
07/01/2011 12:04:55,5136.78,928.05,151.5,21.4,149.9,34.7
07/01/2011 12:04:56,5137.86,929.13,151.9,21.4,151,34.5
07/01/2011 12:04:57,5138.86,930.13,150.6,21.4,150.3,34.5
07/01/2011 12:04:58,5139.86,931.13,150.3,21.1,151.1,34.5
07/01/2011 12:04:59,5140.92,932.19,149.3,21.1,150.9,34.6
07/01/2011 12:05:00,5141.83,933.09,150.2,21.1,150.4,34.6
07/01/2011 12:05:01,5142.83,934.09,151.7,21.1,151.4,34.4
07/01/2011 12:05:02,5143.84,935.11,151.5,21,151.3,34.4
07/01/2011 12:05:03,5144.84,936.11,150.2,20.9,150.4,34.3
07/01/2011 12:05:04,5145.83,937.09,150,20.9,150.2,34.3
07/01/2011 12:05:05,5146.84,938.11,150.6,20.8,150.6,34.3
07/01/2011 12:05:06,5147.84,939.11,150.4,20.8,150.1,34.4
07/01/2011 12:05:07,5148.81,940.08,151.4,20.8,151.2,34.4
07/01/2011 12:05:08,5149.92,941.19,151.6,20.7,150.6,34.6
07/01/2011 12:05:09,5150.94,942.2,150.8,20.7,151.1,34.6
07/01/2011 12:05:10,5151.89,943.16,150.8,20.6,150.6,34.7
07/01/2011 12:05:11,5152.91,944.17,150.8,20.6,150.5,34.5
07/01/2011 12:05:12,5153.91,945.17,150.8,20.6,150.5,34.5
07/01/2011 12:05:13,5154.91,946.17,150.7,20.5,150,34.5
07/01/2011 12:05:14,5155.98,947.25,151.1,20.5,151.3,34.5
07/01/2011 12:05:15,5156.91,948.17,151,20.6,150.4,34.5
07/01/2011 12:05:16,5157.91,949.17,149.8,20.6,151.1,34.5
07/01/2011 12:05:17,5158.91,950.17,149.8,20.4,150.3,34.5
07/01/2011 12:05:18,5160,951.27,150,20.3,149.4,34.5
07/01/2011 12:05:19,5160.89,952.16,149.8,20.3,150.7,34.5
07/01/2011 12:05:20,5162,953.27,150.4,20.3,151,34.4
07/01/2011 12:05:21,5162.94,954.2,150,20.3,150.6,34.4
07/01/2011 12:05:22,5163.94,955.2,151.1,20.5,151.5,34.5
07/01/2011 12:05:23,5164.94,956.2,150.7,20.5,150.8,34.5
07/01/2011 12:05:24,5165.92,957.19,150.8,20.4,150.8,34.5
07/01/2011 12:05:25,5166.92,958.19,150.3,20.3,150.1,34.5
07/01/2011 12:05:26,5168.05,959.31,150.7,20.3,149.7,34.5
07/01/2011 12:05:27,5169.06,960.33,151.1,20.3,151,34.7
07/01/2011 12:05:28,5170,961.27,151.1,20.3,150.2,34.8
07/01/2011 12:05:29,5171,962.27,150.2,20.4,150.8,34.8
07/01/2011 12:05:30,5172.02,963.28,150.2,20.3,151.3,34.9
07/01/2011 12:05:31,5172.98,964.25,149.4,20.3,150.6,34.9
07/01/2011 12:05:32,5174.09,965.36,151,20.4,150.5,35
07/01/2011 12:05:33,5175.08,966.35,150.6,20.4,149.1,35
07/01/2011 12:05:34,5176.06,967.33,151,20.5,151,35
07/01/2011 12:05:35,5177.06,968.33,151.3,20.5,151.4,35.1
07/01/2011 12:05:36,5178.06,969.33,147.8,20.5,150.3,35.1
07/01/2011 12:05:37,5179.06,970.33,149.5,20.5,150.7,35.1
07/01/2011 12:05:38,5180.19,971.45,151.1,20.5,149.6,35
07/01/2011 12:05:39,5181.17,972.44,151.1,20.4,150.4,35
07/01/2011 12:05:40,5182.11,973.38,149.8,20.4,150.8,34.9
07/01/2011 12:05:41,5183.09,974.36,150.5,20.4,150.3,34.9
07/01/2011 12:05:42,5184.11,975.38,151.2,20.5,151.1,35.8
07/01/2011 12:05:43,5185.11,976.38,149.3,20.5,151.4,35.8
07/01/2011 12:05:44,5186.22,977.49,151.1,20.5,150.6,35.9
07/01/2011 12:05:45,5187.2,978.47,151,20.5,150.3,36.1
07/01/2011 12:05:46,5188.2,979.47,152,20.5,150.7,36.1
07/01/2011 12:05:47,5189.22,980.49,150.9,20.4,149.9,36.2
07/01/2011 12:05:48,5190.2,981.47,149.9,20.4,150.9,36.2
07/01/2011 12:05:49,5191.19,982.45,150.5,20.3,151,36.2
07/01/2011 12:05:50,5192.23,983.5,149.8,20.2,151.1,36.1
07/01/2011 12:05:51,5193.33,984.6,150.2,20.2,150.8,36.1
07/01/2011 12:05:52,5194.25,985.52,150.3,20.2,150.4,36.6
07/01/2011 12:05:53,5195.24,986.5,151.5,20.2,149.8,36.6
07/01/2011 12:05:54,5196.24,987.5,150.5,20.3,150.1,36.6
07/01/2011 12:05:55,5197.25,988.52,151.3,20.6,151.5,36.8
07/01/2011 12:05:56,5198.25,989.52,151.2,20.6,151,36.8
07/01/2011 12:05:57,5199.36,990.63,150.8,20.5,149.4,36.8
07/01/2011 12:05:58,5200.34,991.61,150.6,20.5,150.6,36.8
07/01/2011 12:05:59,5201.33,992.6,150.2,20.5,151.4,35.9
07/01/2011 12:06:00,5202.44,993.71,150.3,20.4,151.6,35.6
07/01/2011 12:06:01,5203.34,994.61,151.1,20.4,150.9,35.6
07/01/2011 12:06:02,5204.33,995.6,150.9,20.4,150,35.4
07/01/2011 12:06:03,5205.33,996.6,150.2,20.4,151,35.4
07/01/2011 12:06:04,5206.42,997.69,149,20.3,150.6,35.5
07/01/2011 12:06:06,5207.53,998.8,149.6,20.4,150.7,35.5
07/01/2011 12:06:06,5208.44,999.71,149.9,20.4,150.5,35.5
07/01/2011 12:06:07,5209.44,1000.71,151.1,20.4,149.7,35.5
07/01/2011 12:06:08,5210.44,1001.71,151.2,20.4,150.6,35.5
07/01/2011 12:06:09,5211.44,1002.71,151.4,20.4,151.5,35.2
07/01/2011 12:06:11,5212.44,1003.71,150.5,20.4,150.6,35.2
07/01/2011 12:06:12,5213.55,1004.82,149.6,20.3,150.8,35.3
07/01/2011 12:06:13,5214.56,1005.83,150.2,20.1,149.9,35.3
07/01/2011 12:06:14,5215.52,1006.78,151.4,20.1,151.2,35.3
07/01/2011 12:06:15,5216.52,1007.78,151.3,20.1,150.6,35.2
07/01/2011 12:06:16,5217.53,1008.8,150.9,20.1,150.3,35.2
07/01/2011 12:06:17,5218.53,1009.8,150.2,20,150.6,35.4
07/01/2011 12:06:18,5219.64,1010.91,150.8,20,150.8,35.5
07/01/2011 12:06:19,5220.64,1011.91,150.2,20,150.4,35.5
07/01/2011 12:06:20,5221.63,1012.89,150.6,19.9,150.8,35.6
07/01/2011 12:06:21,5222.64,1013.91,151.8,19.9,150.1,35.6
07/01/2011 12:06:22,5223.66,1014.92,150.5,19.9,150.3,35.6
07/01/2011 12:06:23,5224.63,1015.89,150.3,19.8,150.3,35.8
07/01/2011 12:06:24,5225.67,1016.94,150.6,19.8,151.2,35.8
07/01/2011 12:06:25,5226.75,1018.02,151.3,19.6,150.6,35.7
07/01/2011 12:06:26,5227.75,1019.02,150.9,19.6,150.8,35.7
07/01/2011 12:06:27,5228.74,1020,150.4,19.8,151.2,35.6
07/01/2011 12:06:28,5229.77,1021.03,150.2,19.8,150.4,35.4
07/01/2011 12:06:29,5230.74,1022,151.4,19.8,150.5,35.4
07/01/2011 12:06:30,5231.72,1022.99,150.9,19.7,151.5,35.5
07/01/2011 12:06:31,5232.83,1024.1,150.6,19.7,150.6,35.5
07/01/2011 12:06:32,5233.81,1025.08,150,19.6,150.2,35.8
07/01/2011 12:06:33,5234.78,1026.05,150.4,19.6,150.9,35.9
07/01/2011 12:06:34,5235.81,1027.08,149.7,19.6,150.4,35.9
07/01/2011 12:06:35,5236.81,1028.08,150.5,19.5,150.6,36
07/01/2011 12:06:36,5237.8,1029.07,151.1,19.5,150.7,36
07/01/2011 12:06:37,5238.91,1030.18,150.6,19.6,150.6,36.2
07/01/2011 12:06:38,5239.88,1031.14,150.6,19.7,151.3,36.3
07/01/2011 12:06:39,5240.86,1032.13,151.1,19.7,150.6,36.3
07/01/2011 12:06:40,5241.86,1033.13,150.7,19.7,150,36.8
07/01/2011 12:06:41,5242.86,1034.13,150.4,19.7,150.6,36.8
07/01/2011 12:06:42,5243.88,1035.14,150.4,19.7,149.9,37.1
07/01/2011 12:06:43,5245.06,1036.33,150.2,19.6,151.3,37.2
07/01/2011 12:06:44,5246.08,1037.35,149.9,19.6,150.8,37.2
07/01/2011 12:06:45,5246.99,1038.25,151.5,19.6,150.2,38
07/01/2011 12:06:46,5247.97,1039.24,151.4,19.6,150.9,38
07/01/2011 12:06:47,5248.99,1040.25,150,19.6,150.6,38.7
07/01/2011 12:06:48,5249.99,1041.25,151,19.6,150,38.7
07/01/2011 12:06:49,5251.1,1042.36,150.4,19.6,151,38.5
07/01/2011 12:06:50,5252.1,1043.36,150.5,19.6,150.5,38.3
07/01/2011 12:06:51,5253.07,1044.33,151,19.6,150.5,38.3
07/01/2011 12:06:52,5254.08,1045.35,150.1,19.5,150,38.9
07/01/2011 12:06:53,5255.1,1046.36,150.6,19.4,150.2,38.9
07/01/2011 12:06:54,5256.07,1047.33,150.3,19.4,151.1,38.7
07/01/2011 12:06:55,5257.16,1048.43,150.8,19.3,151.1,38.6
07/01/2011 12:06:56,5258.16,1049.43,151.8,19.3,151.5,38.6
07/01/2011 12:06:57,5259.13,1050.39,150.8,19.1,150.5,37.9
07/01/2011 12:06:58,5260.22,1051.49,150.3,19.1,150,37.9
07/01/2011 12:06:59,5261.13,1052.39,149.7,19.1,149.2,37.9
07/01/2011 12:07:00,5262.22,1053.49,150.7,19,151,38.2
07/01/2011 12:07:01,5263.19,1054.46,149.8,19,151.1,38.2
07/01/2011 12:07:02,5264.14,1055.41,149.9,19,151.1,37.8
07/01/2011 12:07:03,5265.14,1056.41,150.6,19,150.3,37.8
07/01/2011 12:07:04,5266.14,1057.41,150.9,19,150.5,37.1
07/01/2011 12:07:05,5267.16,1058.43,150.6,19.1,150,37.1
07/01/2011 12:07:06,5268.17,1059.44,150.6,19.1,150.8,37.3
07/01/2011 12:07:07,5269.27,1060.54,151.2,19.1,151.3,37.5
07/01/2011 12:07:08,5270.28,1061.55,150.2,19.1,151.5,37.5
07/01/2011 12:07:09,5271.27,1062.54,149.9,19,150.7,36.9
07/01/2011 12:07:10,5272.25,1063.52,149.7,19.1,150.5,36.9
07/01/2011 12:07:11,5273.25,1064.52,150.9,19.1,150.7,37.1
07/01/2011 12:07:12,5274.25,1065.52,150.8,19.3,149.7,37.3
07/01/2011 12:07:13,5275.33,1066.6,150.4,19.3,150.8,37.3
07/01/2011 12:07:14,5276.33,1067.6,150.4,19.3,151.4,37.5
07/01/2011 12:07:15,5277.33,1068.6,151.7,19.3,150.4,37.5
07/01/2011 12:07:16,5278.32,1069.58,151.3,19.3,149.8,37.6
07/01/2011 12:07:17,5279.39,1070.66,149.5,19.4,150.4,37
07/01/2011 12:07:18,5280.3,1071.57,150.5,19.4,151.4,37
07/01/2011 12:07:19,5281.38,1072.65,150.9,19.4,151,36.7
07/01/2011 12:07:20,5282.36,1073.63,151.1,19.4,150.5,36.7
07/01/2011 12:07:21,5283.33,1074.6,151.6,19.4,149.7,36.6
07/01/2011 12:07:22,5284.33,1075.6,150.4,19.3,151.2,36.6
07/01/2011 12:07:23,5285.35,1076.61,150.1,19.3,151.8,36.4
07/01/2011 12:07:24,5286.35,1077.61,150.8,19.3,151.2,36.3
07/01/2011 12:07:25,5287.38,1078.65,150.6,19.4,150.3,36.3
07/01/2011 12:07:26,5288.41,1079.68,150.8,19.4,150.3,36.3
07/01/2011 12:07:27,5289.36,1080.63,150,19.5,151.3,36.3
07/01/2011 12:07:28,5290.35,1081.61,150.8,19.5,150.3,36.1
07/01/2011 12:07:29,5291.44,1082.71,150.9,19.4,150.7,35.8
07/01/2011 12:07:30,5292.35,1083.61,149.9,19.5,150.7,35.8
07/01/2011 12:07:31,5293.44,1084.71,150,19.5,150.5,35.7
07/01/2011 12:07:32,5294.44,1085.71,149.7,19.6,150.7,35.7
07/01/2011 12:07:33,5295.41,1086.68,151.1,19.6,149.3,35.6
07/01/2011 12:07:35,5296.52,1087.79,150.8,19.6,149.7,35.5
07/01/2011 12:07:35,5297.41,1088.68,150.3,19.7,151,35.5
07/01/2011 12:07:36,5298.41,1089.68,150.5,19.7,150.8,35.6
07/01/2011 12:07:37,5299.41,1090.68,151.2,19.7,150.8,35.6
07/01/2011 12:07:39,5300.54,1091.8,152,19.7,151.8,35.5
07/01/2011 12:07:40,5301.44,1092.71,151.1,19.7,151.1,35.5
07/01/2011 12:07:40,5302.44,1093.71,150.2,19.7,150.3,35.6
07/01/2011 12:07:41,5303.43,1094.69,150.3,19.7,150.7,35.5
07/01/2011 12:07:42,5304.44,1095.71,149.8,19.7,150,35.5
07/01/2011 12:07:44,5305.46,1096.72,150.7,19.7,150.6,35.4
07/01/2011 12:07:45,5306.57,1097.83,150.8,19.7,150.7,35.4
07/01/2011 12:07:46,5307.49,1098.76,150.8,19.7,149.7,35.6
07/01/2011 12:07:47,5308.49,1099.76,150.4,19.8,151,35.7
07/01/2011 12:07:48,5309.47,1100.74,148.9,19.8,150.7,35.7
07/01/2011 12:07:49,5310.49,1101.76,150.8,19.8,150.9,35.7
07/01/2011 12:07:50,5311.49,1102.76,151.1,19.7,150.2,35.7
07/01/2011 12:07:51,5312.52,1103.79,151.1,19.7,150.5,35.7
07/01/2011 12:07:52,5313.52,1104.79,151.4,19.7,151.4,35.7
07/01/2011 12:07:53,5314.52,1105.79,150.2,19.6,150.9,36
07/01/2011 12:07:54,5315.52,1106.79,150.4,19.6,150.6,36.1
07/01/2011 12:07:55,5316.52,1107.79,150.8,19.7,150.1,36.1
07/01/2011 12:07:56,5317.49,1108.76,150.2,19.7,150.2,36.1
07/01/2011 12:07:57,5318.5,1109.77,149,19.8,151.5,36.1
07/01/2011 12:07:58,5319.61,1110.88,150.5,19.7,150.5,36.3
07/01/2011 12:07:59,5320.58,1111.85,151.4,19.7,150.7,36.5
07/01/2011 12:08:00,5321.58,1112.85,150.7,19.8,150.6,36.5
07/01/2011 12:08:01,5322.57,1113.83,150,19.8,150.5,36.8
07/01/2011 12:08:02,5323.57,1114.83,150.3,19.7,150.5,36.8
07/01/2011 12:08:03,5324.66,1115.93,150.5,19.7,149.3,36.9
07/01/2011 12:08:04,5325.75,1117.02,150.6,19.7,151,37.2
07/01/2011 12:08:05,5326.65,1117.91,151.8,19.7,151.2,37.2
07/01/2011 12:08:06,5327.65,1118.91,150,19.7,150.3,37.2
07/01/2011 12:08:07,5328.65,1119.91,150.9,19.9,151.2,37.2
07/01/2011 12:08:08,5329.65,1120.91,150.4,19.8,151.5,37.3
07/01/2011 12:08:09,5330.66,1121.93,150.8,19.8,150.2,37.3
07/01/2011 12:08:10,5331.77,1123.04,150.4,19.7,150.6,37.5
07/01/2011 12:08:11,5332.76,1124.02,149.8,19.7,150.3,37.7
07/01/2011 12:08:12,5333.74,1125.01,150.9,19.7,151.1,37.7
07/01/2011 12:08:13,5334.74,1126.01,150.4,19.6,150.8,38
07/01/2011 12:08:14,5335.76,1127.02,150.2,19.6,150.9,38
07/01/2011 12:08:15,5336.74,1128.01,150.3,19.6,150.7,37.9
07/01/2011 12:08:16,5337.83,1129.1,150.5,19.6,150,37.8
07/01/2011 12:08:17,5338.83,1130.1,151.1,19.5,150.4,37.8
07/01/2011 12:08:18,5339.91,1131.18,150.6,19.4,150.5,37.8
07/01/2011 12:08:19,5340.8,1132.07,150.6,19.4,150.8,37.8
07/01/2011 12:08:20,5341.82,1133.08,150.8,19.3,151.5,37.6
07/01/2011 12:08:21,5342.82,1134.08,151.4,19.3,150.4,37.6
07/01/2011 12:08:22,5343.88,1135.15,151,19.4,149.5,37.9
07/01/2011 12:08:23,5344.99,1136.26,150.7,19.2,150.3,38.1
07/01/2011 12:08:24,5345.9,1137.16,150.3,19.2,151,38.1
07/01/2011 12:08:25,5346.88,1138.15,150.1,19,150.1,38
07/01/2011 12:08:26,5347.88,1139.15,150,19,151.1,38
07/01/2011 12:08:27,5348.9,1140.16,151.3,19,151.1,38
07/01/2011 12:08:28,5349.91,1141.18,149.8,19,151.1,38.2
07/01/2011 12:08:29,5350.97,1142.24,148.9,18.9,150.3,38.2
07/01/2011 12:08:30,5351.88,1143.15,151.1,19,150.1,38.4
07/01/2011 12:08:31,5352.88,1144.15,150.6,19,149,38.4
07/01/2011 12:08:32,5353.9,1145.16,150.4,19,150.3,38.2
07/01/2011 12:08:33,5354.87,1146.13,150.4,19,150.9,38.2
07/01/2011 12:08:34,5355.87,1147.13,151.1,18.9,150.4,38.4
07/01/2011 12:08:35,5356.97,1148.24,150,18.9,150.8,38.5
07/01/2011 12:08:36,5357.94,1149.21,151.2,18.9,150.8,38.5
07/01/2011 12:08:37,5358.94,1150.21,151,18.9,150.8,38.7
07/01/2011 12:08:38,5359.93,1151.19,151.5,18.9,150.5,38.7
07/01/2011 12:08:39,5360.94,1152.21,150.4,18.8,149.8,38.4
07/01/2011 12:08:40,5361.94,1153.21,150.4,18.9,150.6,38.4
07/01/2011 12:08:41,5363.07,1154.34,150.3,18.9,151.1,38.4
07/01/2011 12:08:42,5364.05,1155.32,151.3,19,151,38.7
07/01/2011 12:08:43,5365.05,1156.32,150.4,19,149.8,38.7
07/01/2011 12:08:44,5366.05,1157.32,150.3,18.9,151.2,39
07/01/2011 12:08:45,5367.1,1158.37,151,19,151.2,39
07/01/2011 12:08:46,5368.1,1159.37,150.2,19,150.3,39
07/01/2011 12:08:47,5369.12,1160.38,149.7,18.9,150.9,38.9
07/01/2011 12:08:48,5370.07,1161.34,151,18.9,149.4,38.9
07/01/2011 12:08:49,5371.05,1162.32,149.7,18.9,150.6,39.2
07/01/2011 12:08:50,5372.16,1163.43,149.4,19,151,39.2
07/01/2011 12:08:51,5373.07,1164.34,151.5,19,151.6,39.3
07/01/2011 12:08:52,5374.13,1165.4,151.2,19,150.4,39
07/01/2011 12:08:53,5375.15,1166.41,151.1,19,150.3,39
07/01/2011 12:08:54,5376.1,1167.37,151,19.2,150.9,39
07/01/2011 12:08:55,5377.1,1168.37,150.2,19.2,150.2,39
07/01/2011 12:08:56,5378.12,1169.38,150.5,19.2,149.9,39.2
07/01/2011 12:08:57,5379.1,1170.37,150.5,19.3,151.1,39.2
07/01/2011 12:08:58,5380.19,1171.46,150.3,19.3,150.3,39.1
07/01/2011 12:08:59,5381.18,1172.45,150.9,19.4,150.4,39
07/01/2011 12:09:00,5382.16,1173.43,149.7,19.4,149.9,39
07/01/2011 12:09:01,5383.18,1174.45,150.4,19.4,150.9,38.7
07/01/2011 12:09:02,5384.18,1175.45,151.7,19.3,150.9,38.7
07/01/2011 12:09:03,5385.18,1176.45,151.7,19.3,150.4,38.4
07/01/2011 12:09:04,5386.3,1177.57,150.4,19.4,149.5,38.4
07/01/2011 12:09:05,5387.29,1178.55,151,19.4,150.6,38.4
07/01/2011 12:09:06,5388.27,1179.54,150.4,19.4,150.8,38.2
07/01/2011 12:09:07,5389.26,1180.52,150.4,19.3,150.9,38.2
07/01/2011 12:09:08,5390.26,1181.52,149.5,19.3,150.3,38.1
07/01/2011 12:09:09,5391.3,1182.57,150.4,19.4,149.8,38.1
07/01/2011 12:09:10,5392.38,1183.65,151.6,19.4,150.9,38.1
07/01/2011 12:09:11,5393.27,1184.54,151.8,19.3,151.6,38.2
07/01/2011 12:09:12,5394.29,1185.56,150.6,19.3,151,38.2
07/01/2011 12:09:13,5395.29,1186.56,150.5,19.3,149.8,38
07/01/2011 12:09:14,5396.27,1187.54,150.3,19.2,150,38
07/01/2011 12:09:15,5397.38,1188.65,151.4,19.2,151.5,38
07/01/2011 12:09:16,5398.3,1189.57,150.3,19.1,150.7,38.1
07/01/2011 12:09:17,5399.27,1190.54,150.1,19.2,150.1,38.1
07/01/2011 12:09:18,5400.27,1191.54,151,19.2,149.8,37.9
07/01/2011 12:09:20,5401.6,1192.87,149.7,19.1,151.1,37.9
07/01/2011 12:09:21,5402.6,1193.87,151.1,19,151.3,37.9
07/01/2011 12:09:22,5403.59,1194.85,150.9,19,151,37.8
07/01/2011 12:09:23,5404.96,0.91,150.3,19,151.1,37.8
07/01/2011 12:09:24,5405.96,1.91,159.7,19,162.4,37.6
07/01/2011 12:09:25,5406.95,2.89,177.9,19.2,180.7,37.6
07/01/2011 12:09:26,5407.95,3.89,195.3,19.1,196.6,37.6
07/01/2011 12:09:27,5408.95,4.89,199.8,19.1,198.6,37.5
07/01/2011 12:09:28,5409.96,5.91,199.1,19,199.2,37.5
07/01/2011 12:09:29,5411.07,7.02,200,19,198.5,37.3
07/01/2011 12:09:30,5412.07,8.02,199.2,19.1,197.9,37.3
07/01/2011 12:09:31,5413.04,8.98,198.8,19.1,197.8,37.3
07/01/2011 12:09:32,5414.02,9.97,198.5,19.1,197.7,37.2
07/01/2011 12:09:33,5415.02,10.97,198,19.1,196.9,37.2
07/01/2011 12:09:34,5416.02,11.97,197.2,19.1,196.5,37.1
07/01/2011 12:09:35,5417.13,13.08,197.1,19.2,196.4,37.1
07/01/2011 12:09:36,5418.21,14.16,196.7,19.4,196.2,37.1
07/01/2011 12:09:37,5419.2,15.14,196.4,19.4,196.2,37
07/01/2011 12:09:38,5420.2,16.14,196.2,19.6,195.8,37
07/01/2011 12:09:39,5421.18,17.13,196.7,19.6,195.9,37.1
07/01/2011 12:09:40,5422.2,18.14,195.8,19.8,196.3,37
07/01/2011 12:09:41,5423.2,19.14,195.5,20,196.3,37
07/01/2011 12:09:42,5424.21,20.16,196.6,20,195.9,37
07/01/2011 12:09:43,5425.34,21.28,195.2,20.4,195.9,37
07/01/2011 12:09:44,5426.34,22.28,196.2,20.4,196.1,37.1
07/01/2011 12:09:45,5427.4,23.34,195.6,20.8,195.9,37.1
07/01/2011 12:09:46,5428.31,24.25,196.3,21.1,196.2,37.1
07/01/2011 12:09:47,5429.32,25.27,196,21.1,196.3,37
07/01/2011 12:09:48,5430.32,26.27,196.4,21.5,196.3,37
07/01/2011 12:09:49,5431.38,27.33,196.2,21.5,196.3,37.1
07/01/2011 12:09:51,5432.52,28.47,194.8,21.9,196.3,36.9
07/01/2011 12:09:52,5433.45,29.39,196.5,22.3,195.6,36.9
07/01/2011 12:09:52,5434.43,30.38,195.9,22.3,196.3,37
07/01/2011 12:09:53,5435.41,31.36,195.9,22.6,196,37
07/01/2011 12:09:54,5436.41,32.36,196.2,22.6,196.1,37.1
07/01/2011 12:09:55,5437.4,33.35,196.1,23,196,37.1
07/01/2011 12:09:57,5438.46,34.41,196.1,23.4,196,37.1
07/01/2011 12:09:58,5439.45,35.39,196.4,23.4,196,37.5
07/01/2011 12:09:59,5440.45,36.39,196.5,23.8,196.1,37.5
07/01/2011 12:09:59,5441.43,37.38,195,23.8,196.2,37.7
07/01/2011 12:10:00,5442.43,38.38,194.9,24,196.2,37.7
07/01/2011 12:10:02,5443.52,39.47,196.6,24.4,196,38
07/01/2011 12:10:03,5444.46,40.41,195.9,24.4,196,38.5
07/01/2011 12:10:04,5445.52,41.47,195.6,24.9,196.6,38.5
07/01/2011 12:10:05,5446.45,42.39,196,24.9,196.4,39.1
07/01/2011 12:10:06,5447.45,43.39,196.3,25.5,196.2,39.1
07/01/2011 12:10:07,5448.45,44.39,196,25.5,196.4,39.7
07/01/2011 12:10:08,5449.45,45.39,196,26.2,196.1,39.7
07/01/2011 12:10:09,5450.57,46.52,196.4,26.9,196.3,40.6
07/01/2011 12:10:10,5451.57,47.52,196.3,26.9,196.1,41.4
07/01/2011 12:10:11,5452.57,48.52,195.7,27.5,195.8,41.4
07/01/2011 12:10:12,5453.56,49.5,195.5,27.5,195.6,42.5
07/01/2011 12:10:13,5454.56,50.5,196.4,28.3,195.8,42.5
07/01/2011 12:10:14,5455.57,51.52,195.8,29,196,44
07/01/2011 12:10:15,5456.57,52.52,196.4,29,196.5,45.2
07/01/2011 12:10:16,5457.63,53.58,196.4,29.7,195.9,45.2
07/01/2011 12:10:17,5458.56,54.5,196.3,29.7,195.9,46.3
07/01/2011 12:10:18,5459.56,55.5,195.6,30.5,196,46.3
07/01/2011 12:10:19,5460.54,56.49,195.4,30.5,195.6,47.7
07/01/2011 12:10:20,5461.54,57.49,195.4,31.4,196.1,47.7
07/01/2011 12:10:21,5462.53,58.47,196.2,32.2,196.5,48.9
07/01/2011 12:10:22,5463.67,59.61,196.2,32.2,195.8,50.2
07/01/2011 12:10:23,5464.76,60.71,196,32.9,196.3,50.2
07/01/2011 12:10:24,5465.7,61.64,195.5,32.9,196.2,51.9
07/01/2011 12:10:25,5466.67,62.61,196.1,33.6,196.2,51.9
07/01/2011 12:10:26,5467.68,63.63,196,34.4,195.9,53.2
07/01/2011 12:10:27,5468.7,64.64,196.2,34.4,196.1,53.2
07/01/2011 12:10:28,5469.68,65.63,196.3,35.2,195.8,54.6
07/01/2011 12:10:29,5470.81,66.75,195.5,35.2,195.6,55.8
07/01/2011 12:10:30,5471.82,67.77,195.8,36,196.4,55.8
07/01/2011 12:10:31,5472.81,68.75,196.3,36.8,196.4,56.8
07/01/2011 12:10:32,5473.79,69.74,196.4,36.8,196,56.8
07/01/2011 12:10:33,5474.81,70.75,196.2,37.5,196.2,58.2
07/01/2011 12:10:34,5475.78,71.72,196.2,37.5,195.5,58.2
07/01/2011 12:10:35,5476.82,72.77,195.8,38.5,195.6,59.9
07/01/2011 12:10:36,5477.92,73.86,196,39.1,196.1,60.9
07/01/2011 12:10:37,5478.84,74.78,195.9,39.1,196.1,60.9
07/01/2011 12:10:38,5479.84,75.78,196.2,39.8,196.1,62
07/01/2011 12:10:39,5480.84,76.78,195.9,39.8,196.3,62
07/01/2011 12:10:40,5481.82,77.77,196.2,40.7,196.1,63.5
07/01/2011 12:10:41,5482.84,78.78,196.1,40.7,196.1,63.5
07/01/2011 12:10:42,5483.93,79.88,196.5,41.4,196.2,64.5
07/01/2011 12:10:43,5484.93,80.88,195.5,42.3,196.4,65.8
07/01/2011 12:10:44,5485.89,81.83,195.3,42.3,196.1,65.8
07/01/2011 12:10:45,5486.89,82.83,195.9,43.1,195.7,67.2
07/01/2011 12:10:46,5487.9,83.85,196.4,43.1,196,67.2
07/01/2011 12:10:47,5488.89,84.83,195.7,43.8,196.1,68.2
07/01/2011 12:10:48,5489.98,85.93,196.3,43.8,195.8,68.2
07/01/2011 12:10:49,5491.01,86.96,195.9,44.6,195.8,69.2
07/01/2011 12:10:50,5492.09,88.03,195.7,45.6,196,70.3
07/01/2011 12:10:51,5492.98,88.93,195.9,45.6,196.4,70.3
07/01/2011 12:10:52,5493.98,89.93,196.1,46.2,196.5,71.2
07/01/2011 12:10:53,5494.98,90.93,196,46.2,195.8,71.2
07/01/2011 12:10:54,5496.07,92.02,195.9,46.9,195.4,72.5
07/01/2011 12:10:55,5497.07,93.02,196.2,46.9,196,72.5
07/01/2011 12:10:56,5498.04,93.99,196.2,47.7,195.9,73.7
07/01/2011 12:10:57,5499.04,94.99,196.4,48.1,196.3,73.7
07/01/2011 12:10:58,5500.07,96.02,196.3,48.1,196.4,74.5
07/01/2011 12:10:59,5501.06,97,196.8,48.8,195.9,75.2
07/01/2011 12:11:00,5502.15,98.1,195.6,48.8,195.9,75.2
07/01/2011 12:11:01,5503.23,99.18,197.2,49.1,196.5,75.8
07/01/2011 12:11:02,5504.14,100.08,195.7,49.1,195.7,75.8
07/01/2011 12:11:03,5505.15,101.1,195.8,49.5,195.8,76.4
07/01/2011 12:11:04,5506.15,102.1,195.8,49.8,196,76.4
07/01/2011 12:11:05,5507.17,103.11,196.4,49.8,195.8,77.4
07/01/2011 12:11:06,5508.2,104.14,194.9,50.3,196.3,77.4
07/01/2011 12:11:07,5509.21,105.16,195,50.3,196.2,78.2
07/01/2011 12:11:08,5510.18,106.13,196,50.6,196.2,78.9
07/01/2011 12:11:09,5511.17,107.11,196.7,50.6,196.3,78.9
07/01/2011 12:11:10,5512.17,108.11,195.9,50.9,196.3,79.5
07/01/2011 12:11:11,5513.17,109.11,195.8,50.9,196.2,79.5
07/01/2011 12:11:12,5514.17,110.11,196.5,51.2,195.8,80.1
07/01/2011 12:11:13,5515.29,111.24,196.3,51.4,196.3,80.1
07/01/2011 12:11:14,5516.2,112.14,196.7,51.4,196.6,80.8
07/01/2011 12:11:15,5517.2,113.14,195.7,51.9,196,80.8
07/01/2011 12:11:16,5518.18,114.13,195.9,51.9,196.1,81.5
07/01/2011 12:11:17,5519.18,115.13,195.3,52,195.6,82
07/01/2011 12:11:18,5520.18,116.13,195.2,52,195.9,82
07/01/2011 12:11:19,5521.26,117.21,196.3,52.5,195.9,82.8
07/01/2011 12:11:20,5522.26,118.21,196.1,52.8,196.6,82.8
07/01/2011 12:11:21,5523.26,119.21,195.9,52.8,196.4,83.3
07/01/2011 12:11:22,5524.26,120.21,196,53.2,196.1,83.3
07/01/2011 12:11:23,5525.25,121.19,196.2,53.2,196.1,83.9
07/01/2011 12:11:24,5526.23,122.18,195.9,53.7,196,83.9
07/01/2011 12:11:25,5527.34,123.29,195.5,53.8,195.6,84.4
07/01/2011 12:11:26,5528.34,124.29,196.3,53.8,195.8,84.5
07/01/2011 12:11:27,5529.32,125.27,196,54.2,196.4,84.5
07/01/2011 12:11:28,5530.31,126.25,195.6,54.2,196.2,84.9
07/01/2011 12:11:29,5531.31,127.25,196.6,54.6,196.1,84.9
07/01/2011 12:11:30,5532.31,128.25,196.4,54.6,195.9,85.1
07/01/2011 12:11:31,5533.42,129.36,195.7,55,195.9,85.1
07/01/2011 12:11:32,5534.39,130.33,196,55.2,195.8,85.5
07/01/2011 12:11:33,5535.39,131.33,195.9,55.2,196.1,85.5
07/01/2011 12:11:34,5536.39,132.33,196.6,55.3,196.5,85.8
07/01/2011 12:11:35,5537.39,133.33,196,55.3,196.1,86.4
07/01/2011 12:11:36,5538.39,134.33,196.3,55.2,196.2,86.4
07/01/2011 12:11:37,5539.39,135.33,195.7,55.2,195.8,87
07/01/2011 12:11:39,5540.51,136.46,196,55.6,196.4,87
07/01/2011 12:11:40,5541.5,137.44,196.6,55.6,196,87.8
07/01/2011 12:11:41,5542.48,138.43,196.1,55.6,196,87.8
07/01/2011 12:11:42,5543.47,139.41,195.3,55.6,196.2,88.2
07/01/2011 12:11:43,5544.47,140.41,196.8,55.6,196,88.2
07/01/2011 12:11:44,5545.47,141.41,196.6,55.8,196.2,88.8
07/01/2011 12:11:45,5546.5,142.44,195.7,55.8,196.2,89.9
07/01/2011 12:11:46,5547.62,143.57,196.1,55.8,196,89.9
07/01/2011 12:11:47,5548.61,144.55,196.2,55.7,196,90.6
07/01/2011 12:11:48,5549.61,145.55,195.4,55.7,196.2,90.6
07/01/2011 12:11:49,5550.59,146.54,196.3,55.4,195.5,91.1
07/01/2011 12:11:50,5551.61,147.55,196.5,55.4,195.6,91.1
07/01/2011 12:11:51,5552.61,148.55,195.9,55.5,196.3,91.5
07/01/2011 12:11:52,5553.62,149.57,196,55.5,196.1,91.5
07/01/2011 12:11:53,5554.76,150.71,196.2,55.7,196.5,92.2
07/01/2011 12:11:54,5555.75,151.69,195.7,55.8,196.4,92.7
07/01/2011 12:11:55,5556.64,152.58,196,55.8,195.9,92.7
07/01/2011 12:11:56,5557.64,153.58,195.7,55.6,195.5,92.7
07/01/2011 12:11:57,5558.65,154.6,195.8,55.6,196,92.7
07/01/2011 12:11:58,5559.65,155.6,195.8,55.5,196.1,92.8
07/01/2011 12:11:59,5560.76,156.71,196.6,55.5,196.2,92.8
07/01/2011 12:12:00,5561.67,157.62,196.4,55.4,196,92.7
07/01/2011 12:12:01,5562.78,158.72,196,55.4,195.8,92.7
07/01/2011 12:12:02,5563.69,159.63,195.6,55.4,196.3,92.2
07/01/2011 12:12:03,5564.69,160.63,195.9,55.3,195.9,92.2
07/01/2011 12:12:04,5565.69,161.63,195.8,55.3,195.5,91.7
07/01/2011 12:12:05,5566.81,162.76,197.1,55.2,196,91.4
07/01/2011 12:12:06,5567.81,163.76,196.7,55.2,195.9,91.4
07/01/2011 12:12:07,5568.78,164.73,196.5,55.2,196.2,91.3
07/01/2011 12:12:08,5569.78,165.73,195.6,55.2,196,91.3
07/01/2011 12:12:09,5570.78,166.73,196.1,55.2,195.8,91.2
07/01/2011 12:12:10,5571.76,167.71,196.3,55.1,196.1,91.2
07/01/2011 12:12:11,5572.87,168.82,196.2,55.1,196,90.7
07/01/2011 12:12:12,5573.87,169.82,196.1,55,196.1,90.7
07/01/2011 12:12:13,5574.84,170.79,196.1,55,196.1,90.5
07/01/2011 12:12:14,5575.84,171.79,196.1,54.8,195.9,90
07/01/2011 12:12:15,5576.86,172.8,196.3,54.7,195.8,90
07/01/2011 12:12:16,5577.86,173.8,195.7,54.7,196.2,89.7
07/01/2011 12:12:17,5578.95,174.9,196.2,54.5,195.8,89.7
07/01/2011 12:12:18,5579.95,175.9,195.7,54.5,195.8,89.7
07/01/2011 12:12:19,5580.94,176.88,196.6,54.6,195.9,89.7
07/01/2011 12:12:20,5581.92,177.87,196.3,54.6,195.8,90.3
07/01/2011 12:12:21,5582.94,178.88,195.8,54.6,195.9,90.3
07/01/2011 12:12:22,5583.94,179.88,195.8,54.8,196.2,90.2
07/01/2011 12:12:23,5584.97,180.91,196.3,54.8,196.4,90.1
07/01/2011 12:12:24,5585.97,181.91,196.2,55,196.1,90.1
07/01/2011 12:12:25,5586.94,182.88,195.9,55,196,90.1
07/01/2011 12:12:26,5587.92,183.87,195.9,55.1,196.1,90.1
07/01/2011 12:12:27,5588.94,184.88,196,55.1,196.1,90.2
07/01/2011 12:12:28,5589.94,185.88,196,55.3,196.2,90.2
07/01/2011 12:12:29,5591.05,186.99,195.6,55.6,195.9,90.4
07/01/2011 12:12:30,5592.03,187.98,195.8,55.6,195.8,90.4
07/01/2011 12:12:31,5593.01,188.96,196.4,55.7,196.1,90.3
07/01/2011 12:12:32,5594.03,189.98,195.8,55.7,196.1,90.3
07/01/2011 12:12:33,5595.03,190.98,196.6,55.7,196.2,90.6
07/01/2011 12:12:34,5596.03,191.98,196.8,55.7,196.6,90.8
07/01/2011 12:12:35,5597.14,193.09,195.6,55.6,195.8,90.8
07/01/2011 12:12:36,5598.14,194.09,196,55.4,195.9,90.6
07/01/2011 12:12:37,5599.12,195.07,196.6,55.4,195.8,90.6
07/01/2011 12:12:38,5600.11,196.05,196.4,55.2,196.1,90.3
07/01/2011 12:12:39,5601.11,197.05,195.8,55.2,196,90.3
07/01/2011 12:12:40,5602.11,198.05,195.8,55.3,196.4,90.6
07/01/2011 12:12:41,5603.22,199.16,196,54.9,196.2,90.6
07/01/2011 12:12:42,5604.22,200.16,196,54.9,195.7,90.8
07/01/2011 12:12:43,5605.27,201.21,196.1,54.4,196.2,91.2
07/01/2011 12:12:44,5606.16,202.1,196.1,54.4,196.1,91.2
07/01/2011 12:12:45,5607.16,203.1,196.6,53.9,196,91
07/01/2011 12:12:46,5608.14,204.09,196.2,53.9,196.4,91
07/01/2011 12:12:47,5609.25,205.2,196.4,53.5,195.8,91
07/01/2011 12:12:48,5610.3,206.24,194.7,53.5,196.3,91
07/01/2011 12:12:49,5611.22,207.16,195.1,53.5,196,91
07/01/2011 12:12:50,5612.22,208.16,195.8,53.3,196,91
07/01/2011 12:12:51,5613.2,209.15,196.2,53.3,195.8,90.9
07/01/2011 12:12:52,5614.2,210.15,195.9,53,195.8,90.9
07/01/2011 12:12:53,5615.31,211.26,194.9,53,195.9,91
07/01/2011 12:12:54,5616.31,212.26,196.6,53,196,91.2
07/01/2011 12:12:55,5617.27,213.21,196.4,53.2,196.4,91.2
07/01/2011 12:12:56,5618.28,214.23,196.7,53.2,196.1,91.2
07/01/2011 12:12:57,5619.27,215.21,196.4,52.9,195.8,91.2
07/01/2011 12:12:58,5620.28,216.23,194.3,52.9,195.9,91
07/01/2011 12:12:59,5621.38,217.32,196,53,196.4,91
07/01/2011 12:13:00,5622.38,218.32,195.9,53,196,90.8
07/01/2011 12:13:01,5623.34,219.29,195.8,53,195.6,90.8
07/01/2011 12:13:02,5624.36,220.31,196.4,53.3,196.2,90.5
07/01/2011 12:13:03,5625.34,221.29,196,53.3,196.1,91.5
07/01/2011 12:13:04,5626.36,222.31,196.3,53.5,195.9,91.5
07/01/2011 12:13:05,5627.39,223.34,195.8,53.5,196.3,91.5
07/01/2011 12:13:07,5628.48,224.43,196.4,53.4,196.3,91.5
07/01/2011 12:13:07,5629.39,225.34,196.3,53.4,195.8,91.6
07/01/2011 12:13:08,5630.39,226.34,196.3,53.6,196.1,91.6
07/01/2011 12:13:09,5631.41,227.35,195.9,53.8,196.1,91.8
07/01/2011 12:13:10,5632.41,228.35,195.5,53.8,196.3,91.8
07/01/2011 12:13:11,5633.39,229.34,195.8,53.9,195.5,91.6
07/01/2011 12:13:13,5634.61,230.56,194.3,53.9,195.6,92
07/01/2011 12:13:14,5635.58,231.52,196.7,53.7,196.4,92
07/01/2011 12:13:15,5636.53,232.48,196.6,53.7,196.7,92.5
07/01/2011 12:13:16,5637.52,233.46,196.1,53.7,196,92.5
07/01/2011 12:13:17,5638.52,234.46,195.9,53.5,195.6,92.8
07/01/2011 12:13:18,5639.53,235.48,195.7,53.5,195.8,92.8
07/01/2011 12:13:19,5640.67,236.62,195.7,53.8,196.3,92.7
07/01/2011 12:13:20,5641.7,237.65,196.1,53.8,196.2,92.7
07/01/2011 12:13:21,5642.63,238.57,195.6,53.8,196.2,92.6
07/01/2011 12:13:22,5643.63,239.57,195.8,53.8,194.7,92.6
07/01/2011 12:13:23,5644.61,240.56,196.7,53.7,196,91.8
07/01/2011 12:13:24,5645.63,241.57,196.9,53.6,196.4,91.9
07/01/2011 12:13:25,5646.72,242.67,196.3,53.6,196.9,91.9
07/01/2011 12:13:26,5647.72,243.67,195.7,53.6,195.7,91.8
07/01/2011 12:13:27,5648.7,244.65,195.6,53.6,195.4,91.8
07/01/2011 12:13:28,5649.7,245.65,196.2,53.7,196.3,91.9
07/01/2011 12:13:29,5650.67,246.62,196.1,53.7,196.3,91.9
07/01/2011 12:13:30,5651.66,247.6,195.8,53.8,195.4,92.5
07/01/2011 12:13:31,5652.77,248.71,196.1,53.7,196.6,92.5
07/01/2011 12:13:32,5653.77,249.71,196,53.7,195.8,92.1
07/01/2011 12:13:33,5654.75,250.7,196.7,53.9,195.7,91.4
07/01/2011 12:13:34,5655.75,251.7,196.7,53.9,196.1,91.4
07/01/2011 12:13:35,5656.74,252.68,196.4,53.9,196.3,91.2
07/01/2011 12:13:36,5657.72,253.67,196.2,53.9,196.3,91.2
07/01/2011 12:13:37,5658.85,254.79,195.6,54,196.5,91.1
07/01/2011 12:13:38,5659.83,255.78,196,53.9,195.7,91.1
07/01/2011 12:13:39,5660.81,256.76,196.4,53.9,195.9,90.9
07/01/2011 12:13:40,5661.8,257.74,196.2,53.7,196.3,90.9
07/01/2011 12:13:41,5662.8,258.74,196.1,53.7,196.1,90.4
07/01/2011 12:13:42,5663.8,259.74,194.8,53.7,195.8,90.4
07/01/2011 12:13:43,5664.89,260.84,193.8,53.7,196.5,90.2
07/01/2011 12:13:44,5665.91,261.85,196.2,53.7,196.3,90.1
07/01/2011 12:13:45,5666.88,262.82,196.1,53.4,196,90.1
07/01/2011 12:13:46,5667.86,263.81,195.5,53.4,195.4,89.3
07/01/2011 12:13:47,5668.86,264.81,196.4,52.9,196,89.3
07/01/2011 12:13:48,5669.86,265.81,196.6,52.9,196.1,88.3
07/01/2011 12:13:49,5670.96,266.9,195.6,53,196.5,88.3
07/01/2011 12:13:50,5671.99,267.93,193.7,52.8,196,87.9
07/01/2011 12:13:51,5672.89,268.84,196,52.8,195.8,87.9
07/01/2011 12:13:52,5673.91,269.85,196.4,52.7,196,88.1
07/01/2011 12:13:53,5674.91,270.85,195.8,52.7,196.5,87.6
07/01/2011 12:13:54,5675.91,271.85,196.4,52.4,196,87.6
07/01/2011 12:13:55,5677,272.95,196.1,52.4,195.6,87.2
07/01/2011 12:13:56,5678,273.95,195.7,52.4,195.7,87.2
07/01/2011 12:13:57,5678.99,274.93,195.9,52.2,195.9,87.2
07/01/2011 12:13:58,5679.97,275.92,195.8,52.2,195.9,87.2
07/01/2011 12:13:59,5681,276.95,195.9,52.1,196.4,87.1
07/01/2011 12:14:00,5681.97,277.92,196.2,52.1,196.3,87.1
07/01/2011 12:14:01,5683.06,279.01,195.9,51.6,196.7,86.6
07/01/2011 12:14:02,5684.07,280.01,195.9,51.6,196.4,86.1
07/01/2011 12:14:03,5685.05,281,195.1,51.5,195.9,86.1
07/01/2011 12:14:04,5686.05,282,197,51.6,196.1,86
07/01/2011 12:14:05,5687.07,283.01,195.7,51.6,196.2,86
07/01/2011 12:14:06,5688.08,284.03,195.6,51.4,196.6,86.1
07/01/2011 12:14:07,5689.16,285.1,196.9,51.4,196,86.1
07/01/2011 12:14:08,5690.16,286.1,196.7,51.3,196.3,86.1
07/01/2011 12:14:09,5691.13,287.07,195.4,51.3,195.8,86.1
07/01/2011 12:14:10,5692.13,288.07,196.6,51.5,196.1,85.6
07/01/2011 12:14:11,5693.14,289.09,196.3,51.4,196.2,85.6
07/01/2011 12:14:12,5694.11,290.06,196,51.4,196.2,85.6
07/01/2011 12:14:13,5695.11,291.06,195.7,51.2,196.5,85.3
07/01/2011 12:14:14,5696.24,292.18,196,51.2,195.9,85.3
07/01/2011 12:14:15,5697.24,293.18,196,51.5,195.9,85.1
07/01/2011 12:14:16,5698.22,294.17,196.2,51.5,195.7,85.1
07/01/2011 12:14:17,5699.21,295.15,196.4,51.6,196.5,84.8
07/01/2011 12:14:18,5700.21,296.15,196.4,51.6,196.7,84.8
07/01/2011 12:14:19,5701.19,297.14,196.5,51.6,196.1,84.9
07/01/2011 12:14:20,5702.25,298.2,195.9,51.5,195.5,84.6
07/01/2011 12:14:21,5703.24,299.18,195.8,51.5,196.3,84.6
07/01/2011 12:14:22,5704.22,300.17,196,51.3,196,84.3
07/01/2011 12:14:23,5705.22,301.17,196.7,51.3,195.8,84.3
07/01/2011 12:14:24,5706.22,302.17,194.8,51.3,196.6,84.4
07/01/2011 12:14:25,5707.19,303.14,194.7,51.3,196.8,84.4
07/01/2011 12:14:26,5708.28,304.23,196.4,51.3,196.2,84.2
07/01/2011 12:14:27,5709.28,305.23,196.1,51.2,196.1,84.2
07/01/2011 12:14:28,5710.28,306.23,196.3,51.2,196,84.1
07/01/2011 12:14:29,5711.28,307.23,195.7,51,195.8,83.8
07/01/2011 12:14:30,5712.28,308.23,195.5,51,196.4,83.8
07/01/2011 12:14:31,5713.28,309.23,196.5,51.1,196.2,84.2
07/01/2011 12:14:32,5714.39,310.34,196.6,50.9,196.5,84.2
07/01/2011 12:14:33,5715.39,311.34,196.3,50.9,196.3,84.1
07/01/2011 12:14:34,5716.38,312.32,195.3,50.7,195.8,84.1
07/01/2011 12:14:35,5717.36,313.31,195.7,50.7,195.6,84.2
07/01/2011 12:14:36,5718.38,314.32,196.6,51,196.2,84.2
07/01/2011 12:14:37,5719.38,315.32,196.4,51,196.1,83.9
07/01/2011 12:14:39,5720.47,316.42,195.9,51.1,196,83.9
07/01/2011 12:14:40,5721.5,317.45,196,51.2,195.9,83.9
07/01/2011 12:14:41,5722.46,318.4,195.5,51.2,195.7,84.1
07/01/2011 12:14:41,5723.44,319.39,195.4,51,195.5,84.1
07/01/2011 12:14:42,5724.44,320.39,197.1,51,196.4,83.9
07/01/2011 12:14:43,5725.44,321.39,196.4,50.6,196.1,83.9
07/01/2011 12:14:45,5726.54,322.48,196.1,50.6,196,83.9
07/01/2011 12:14:46,5727.55,323.5,196.1,50.3,196.2,83.9
07/01/2011 12:14:47,5728.49,324.43,196.6,49.9,196.2,83.6
07/01/2011 12:14:48,5729.58,325.53,195.4,49.9,196.1,83.4
07/01/2011 12:14:49,5730.49,326.43,195.9,49.8,195.7,83.4
07/01/2011 12:14:50,5731.47,327.42,196.3,49.8,195.9,83.2
07/01/2011 12:14:51,5732.6,328.54,195.2,49.6,196.6,83.2
07/01/2011 12:14:52,5733.6,329.54,195.9,49.6,196.1,83.2
07/01/2011 12:14:53,5734.57,330.51,196.6,49.3,195.7,83.2
07/01/2011 12:14:54,5735.58,331.53,195.8,48.9,195.7,82.8
07/01/2011 12:14:55,5736.58,332.53,195.6,48.9,196.1,82.8
07/01/2011 12:14:56,5737.57,333.51,196.4,48.6,196.8,83
07/01/2011 12:14:57,5738.6,334.54,196.2,48.6,196.1,82.9
07/01/2011 12:14:58,5739.61,335.56,196,48.3,196.1,82.9
07/01/2011 12:14:59,5740.6,336.54,195.8,48.3,195.9,82.9
07/01/2011 12:15:00,5741.61,337.56,196.6,48.1,195.8,82.9
07/01/2011 12:15:01,5742.61,338.56,196.1,48.2,196,82.9
07/01/2011 12:15:02,5743.61,339.56,194.7,48.2,196.4,82.9
07/01/2011 12:15:03,5744.72,340.67,196.1,48.1,196.5,82.7
07/01/2011 12:15:04,5745.82,341.76,196.3,48.1,195.5,83
07/01/2011 12:15:05,5746.72,342.67,196.6,48.1,196,83
07/01/2011 12:15:06,5747.72,343.67,195.5,47.9,196.3,82.9
07/01/2011 12:15:07,5748.74,344.69,196.9,47.9,196.1,82.9
07/01/2011 12:15:08,5749.74,345.69,196.4,47.8,195.8,82.7
07/01/2011 12:15:09,5750.77,346.72,195.4,47.8,196.2,82.7
07/01/2011 12:15:10,5751.82,347.76,195.2,47.8,196.4,82.4
07/01/2011 12:15:11,5752.72,348.67,195.2,47.8,195.5,82.4
07/01/2011 12:15:12,5753.72,349.67,196.5,47.7,196.3,82.2
07/01/2011 12:15:13,5754.72,350.67,196.6,47.7,196.1,81.8
07/01/2011 12:15:14,5755.72,351.67,195.7,47.7,196.1,81.8
07/01/2011 12:15:15,5756.74,352.69,195.6,47.4,195.8,81.3
07/01/2011 12:15:16,5757.74,353.69,196.1,47.4,196.3,81.3
07/01/2011 12:15:17,5758.72,354.67,195.3,47.1,196,80.9
07/01/2011 12:15:18,5759.71,355.65,195.3,47.1,196.2,80.9
07/01/2011 12:15:19,5760.72,356.67,196.9,47,195.8,80.4
07/01/2011 12:15:20,5761.9,357.84,196.3,46.9,196.6,80.3
07/01/2011 12:15:21,5762.79,358.73,195,46.9,196.4,80.3
07/01/2011 12:15:22,5763.83,359.78,196.9,46.9,195.9,79.9
07/01/2011 12:15:23,5764.83,360.78,196.7,46.9,196.3,79.9
07/01/2011 12:15:24,5765.82,361.76,195.8,46.9,196,79.6
07/01/2011 12:15:25,5766.8,362.75,196.1,46.9,196.5,79.6
07/01/2011 12:15:26,5767.79,363.73,195.8,46.7,195.6,79.5
07/01/2011 12:15:27,5768.9,364.84,195.8,46.4,195.3,79.5
07/01/2011 12:15:28,5769.88,365.83,195.4,46.4,196.3,79.1
07/01/2011 12:15:29,5770.88,366.83,196.1,46.3,196,78.9
07/01/2011 12:15:30,5771.8,367.75,195.7,46.3,195.9,78.9
07/01/2011 12:15:31,5772.8,368.75,196.7,46.1,196,78.6
07/01/2011 12:15:32,5773.79,369.73,196.1,46.1,196.4,78.6
07/01/2011 12:15:33,5774.79,370.73,195.2,45.9,196.2,78.2
07/01/2011 12:15:34,5775.85,371.8,195.6,45.9,195.6,78.2
07/01/2011 12:15:35,5776.82,372.76,195.9,45.9,195.9,77.7
07/01/2011 12:15:36,5777.8,373.75,196.2,45.5,196.7,77.7
07/01/2011 12:15:37,5778.82,374.76,196.7,45.5,196.2,77.2
07/01/2011 12:15:38,5779.8,375.75,196.2,45.5,196,77.2
07/01/2011 12:15:39,5780.8,376.75,195.3,45.5,196,76.7
07/01/2011 12:15:40,5781.91,377.86,196.9,45.1,196.3,76.2
07/01/2011 12:15:41,5782.91,378.86,196.5,44.7,196,76.2
07/01/2011 12:15:42,5783.9,379.84,195.8,44.7,196.1,75.8
07/01/2011 12:15:43,5784.88,380.83,196.4,44.6,195.9,75.8
07/01/2011 12:15:44,5785.88,381.83,196.1,44.6,195.9,75.8
07/01/2011 12:15:45,5786.88,382.83,195.1,44.5,196.5,75.8
07/01/2011 12:15:46,5787.99,383.94,196.7,44.5,196.7,75.4
07/01/2011 12:15:47,5788.98,384.92,196.2,44.2,196,75.1
07/01/2011 12:15:48,5789.96,385.91,195.6,44,196.2,75.1
07/01/2011 12:15:49,5790.96,386.91,195.6,44,196.2,74.7
07/01/2011 12:15:50,5791.94,387.89,194.6,43.9,196.1,74.7
07/01/2011 12:15:51,5792.96,388.91,196.1,43.9,194.1,74.8
07/01/2011 12:15:52,5794.05,390,197.1,43.7,195.1,74.8
07/01/2011 12:15:53,5795.05,391,195.6,43.7,195.6,74.8
07/01/2011 12:15:54,5796.01,391.95,196.1,43.8,196.3,74.8
07/01/2011 12:15:55,5796.99,392.94,195.7,43.5,195.7,74.9
07/01/2011 12:15:56,5797.99,393.94,197,43.5,195.8,74.5
07/01/2011 12:15:57,5798.98,394.92,196.9,43.2,196.4,74.5
07/01/2011 12:15:58,5800.1,396.05,196.4,43.2,196.2,74.3
07/01/2011 12:15:59,5801.1,397.05,196.3,43.2,195.8,74.3
07/01/2011 12:16:00,5802.04,397.98,196.8,43.2,196.1,74.2
07/01/2011 12:16:01,5803.02,398.97,195.5,43,196.3,74.2
07/01/2011 12:16:02,5804.02,399.97,195.9,42.9,196.2,73.7
07/01/2011 12:16:03,5805.02,400.97,196.1,42.9,195.9,73.7
07/01/2011 12:16:04,5806.15,402.09,196.6,42.9,196,73.6
07/01/2011 12:16:05,5807.13,403.08,195.5,42.9,196.1,73.8
07/01/2011 12:16:06,5808.13,404.08,195.4,42.8,195.9,73.8
07/01/2011 12:16:07,5809.24,405.19,196.4,42.8,196,73.6
07/01/2011 12:16:08,5810.15,406.09,196.2,42.8,196.5,73.6
07/01/2011 12:16:09,5811.15,407.09,196.2,42.5,195.9,73.1
07/01/2011 12:16:10,5812.35,408.3,196.5,42.5,196,72.8
07/01/2011 12:16:11,5813.35,409.3,195.7,42.2,196.2,72.8
07/01/2011 12:16:12,5814.27,410.22,196,42.2,196,72.5
07/01/2011 12:16:13,5815.27,411.22,196.3,42,196.2,72.5
07/01/2011 12:16:14,5816.29,412.23,196.2,42.1,196.5,72.6
07/01/2011 12:16:15,5817.29,413.23,196.3,42.1,196.4,72.6
07/01/2011 12:16:16,5818.4,414.34,196.2,42,195.3,72.6
07/01/2011 12:16:17,5819.32,415.27,195,42,196.1,72.6
07/01/2011 12:16:18,5820.3,416.25,195.1,41.7,196,72.6
07/01/2011 12:16:19,5821.32,417.27,196.4,41.7,195.5,72.5
07/01/2011 12:16:20,5822.3,418.25,196.6,41.4,196.1,72.5
07/01/2011 12:16:21,5823.3,419.25,196.2,41.2,196.7,72.7
07/01/2011 12:16:22,5824.4,420.34,195.7,41.2,196.1,72.7
07/01/2011 12:16:23,5825.38,421.33,193.6,41.1,195.8,72.2
07/01/2011 12:16:24,5826.38,422.33,195.7,41.1,195.8,72.2
07/01/2011 12:16:25,5827.38,423.33,196.1,41,196.5,72.5
07/01/2011 12:16:27,5828.48,424.42,195.9,40.9,196.1,72.6
07/01/2011 12:16:27,5829.37,425.31,196.3,40.9,196.2,72.6
07/01/2011 12:16:29,5830.46,426.41,196.8,40.9,196,72.6
07/01/2011 12:16:30,5831.48,427.42,194.4,40.9,196.2,72.6
07/01/2011 12:16:31,5832.46,428.41,194.6,40.7,196.3,72.4
07/01/2011 12:16:32,5833.46,429.41,195.7,40.7,196.1,72.4
07/01/2011 12:16:33,5834.46,430.41,195.9,40.5,195.7,72.4
07/01/2011 12:16:34,5835.46,431.41,196.2,40.5,196.2,72.4
07/01/2011 12:16:35,5836.56,432.5,195.3,40.5,195.8,72.1
07/01/2011 12:16:36,5837.59,433.53,196,40.2,196.2,71.6
07/01/2011 12:16:37,5838.57,434.52,196.7,40.2,196.6,71.6
07/01/2011 12:16:38,5839.57,435.52,196.1,40.2,196.1,71.4
07/01/2011 12:16:39,5840.56,436.5,196.4,40,195.9,71.4
07/01/2011 12:16:40,5841.57,437.52,195.3,40,195.7,71
07/01/2011 12:16:41,5842.65,438.6,195.1,39.8,196.3,71
07/01/2011 12:16:42,5843.74,439.69,196.1,39.8,195.8,70.9
07/01/2011 12:16:43,5844.65,440.6,196.5,39.7,196.2,70.8
07/01/2011 12:16:44,5845.65,441.6,195.6,39.7,196.2,70.8
07/01/2011 12:16:45,5846.63,442.58,195.1,39.7,196.1,70.7
07/01/2011 12:16:46,5847.65,443.6,196.7,39.4,196.1,70.7
07/01/2011 12:16:47,5848.7,444.64,196.1,39.4,196,70.5
07/01/2011 12:16:48,5849.7,445.64,195.8,39.5,196.4,70.5
07/01/2011 12:16:49,5850.67,446.61,195.6,39.5,196,70.3
07/01/2011 12:16:50,5851.79,447.74,196.2,39.6,196.1,69.8
07/01/2011 12:16:51,5852.79,448.74,196,39.3,195.8,69.8
07/01/2011 12:16:52,5853.7,449.64,196.5,39.3,196.1,69.9
07/01/2011 12:16:53,5854.7,450.64,195.8,39.4,196.1,69.9
07/01/2011 12:16:54,5855.85,451.8,196.6,39.4,195.9,70
07/01/2011 12:16:55,5856.76,452.71,196.4,39.4,196.3,70
07/01/2011 12:16:56,5857.74,453.69,195.6,39.4,196.3,70.2
07/01/2011 12:16:57,5858.76,454.71,195.6,39.3,196.5,70.2
07/01/2011 12:16:58,5859.76,455.71,195.5,39.3,195.7,70
07/01/2011 12:16:59,5860.78,456.72,196.8,39.3,195.7,69.9
07/01/2011 12:17:00,5861.87,457.81,196.7,39,196.3,69.9
07/01/2011 12:17:01,5862.76,458.71,195.7,39,196.1,69.7
07/01/2011 12:17:02,5863.76,459.71,195.5,39,195.8,69.7
07/01/2011 12:17:03,5864.78,460.72,196.1,39,196,69.4
07/01/2011 12:17:04,5865.78,461.72,196.3,39,196.4,69.4
07/01/2011 12:17:05,5866.84,462.78,195.9,38.9,195.8,69.6
07/01/2011 12:17:06,5867.88,463.83,196,38.9,196.3,69.9
07/01/2011 12:17:07,5868.84,464.78,196.7,38.6,196.2,69.9
07/01/2011 12:17:08,5869.82,465.77,196,38.6,195.7,70.2
07/01/2011 12:17:09,5870.82,466.77,195.9,38.6,196.1,70.2
07/01/2011 12:17:10,5871.92,467.86,194.8,38.6,196.3,70.4
07/01/2011 12:17:11,5872.82,468.77,195.9,38.6,195.8,70.4
07/01/2011 12:17:12,5873.96,469.91,194.7,38.4,196.1,70.6
07/01/2011 12:17:13,5874.92,470.86,196.5,38.4,196,70.6
07/01/2011 12:17:14,5875.9,471.85,197,38.3,196.1,70.4
07/01/2011 12:17:15,5876.9,472.85,196.5,38.3,195.7,70.2
07/01/2011 12:17:16,5877.92,473.86,196,38.1,195.8,70.2
07/01/2011 12:17:17,5878.92,474.86,195.4,38.1,196.3,70
07/01/2011 12:17:18,5880.01,475.96,195.9,38.1,195.8,70
07/01/2011 12:17:19,5880.98,476.92,196.4,38,196,69.9
07/01/2011 12:17:20,5881.98,477.93,196.4,38,196.1,69.9
07/01/2011 12:17:21,5882.99,478.94,195.6,38,195.7,70.2
07/01/2011 12:17:22,5884.07,480.02,195.3,38,196,69.8
07/01/2011 12:17:23,5884.98,480.93,196.3,38,196.5,69.8
07/01/2011 12:17:24,5886,481.94,196.1,38,196.1,69.3
07/01/2011 12:17:25,5887.06,483,193.8,38,196,69.3
07/01/2011 12:17:26,5887.96,483.91,196.3,38.2,196.3,68.9
07/01/2011 12:17:27,5888.96,484.91,194.6,38.2,196.1,68.9
07/01/2011 12:17:28,5889.98,485.93,196.3,38.3,195.8,68.5
07/01/2011 12:17:29,5891.17,487.11,196.3,38.6,196,67.9
07/01/2011 12:17:30,5892.09,488.03,196,38.6,196.5,67.9
07/01/2011 12:17:31,5893.09,489.03,194.5,38.5,196,67.7
07/01/2011 12:17:32,5894.07,490.02,194.7,38.5,195.5,67.7
07/01/2011 12:17:33,5895.06,491,195.9,38.8,196.1,67.6
07/01/2011 12:17:34,5896.06,492,195.7,38.8,195.7,67.6
07/01/2011 12:17:35,5897.07,493.02,196.1,38.9,195.6,67.4
07/01/2011 12:17:36,5898.09,494.04,196.8,38.9,196,67.4
07/01/2011 12:17:37,5899.2,495.14,195,38.9,197.1,67.1
07/01/2011 12:17:38,5900.12,496.07,196.5,38.9,196.3,66.6
07/01/2011 12:17:39,5901.11,497.05,195.6,38.9,196,66.6
07/01/2011 12:17:40,5902.09,498.04,196.4,38.9,196.1,66.4
07/01/2011 12:17:41,5903.2,499.14,195.4,38.9,196.1,66.4
07/01/2011 12:17:42,5904.11,500.05,196.7,38.9,196.1,66.5
07/01/2011 12:17:43,5905.2,501.14,195.9,38.7,195.7,66.5
07/01/2011 12:17:44,5906.21,502.16,196,38.7,196,66.4
07/01/2011 12:17:45,5907.17,503.11,196.5,38.6,196.1,66.2
07/01/2011 12:17:46,5908.18,504.13,195,38.6,196.6,66.2
07/01/2011 12:17:47,5909.17,505.11,196.9,38.5,196.3,66.2
07/01/2011 12:17:48,5910.15,506.1,196.4,38.7,195.6,66.2
07/01/2011 12:17:49,5911.18,507.13,195.8,38.7,196,66
07/01/2011 12:17:50,5912.18,508.13,196.4,38.7,195.8,66
07/01/2011 12:17:51,5913.17,509.11,196.1,38.7,196.1,65.8
07/01/2011 12:17:52,5914.26,510.21,195.9,38.7,196.4,65.5
07/01/2011 12:17:53,5915.26,511.21,196.4,38.7,196.1,65.5
07/01/2011 12:17:54,5916.18,512.13,195.1,38.7,195.3,65.4
07/01/2011 12:17:55,5917.18,513.13,196.7,38.7,195.9,65.4
07/01/2011 12:17:56,5918.29,514.24,196.5,38.7,195.8,65.6
07/01/2011 12:17:57,5919.2,515.15,195.3,38.6,196.4,65.6
07/01/2011 12:17:58,5920.2,516.15,196.1,38.6,196,65.5
07/01/2011 12:17:59,5921.22,517.16,196.4,38.5,195.9,65.5
07/01/2011 12:18:00,5922.23,518.18,196.2,38.3,196,65.2
07/01/2011 12:18:01,5923.32,519.27,195.7,38.3,195.9,64.9
07/01/2011 12:18:02,5924.32,520.27,195.8,38.4,195.8,64.9
07/01/2011 12:18:03,5925.31,521.26,195.2,38.4,196.3,64.8
07/01/2011 12:18:04,5926.31,522.26,196.6,38.3,196.2,64.8
07/01/2011 12:18:05,5927.4,523.35,196.5,38.2,196.2,64.5
07/01/2011 12:18:06,5928.31,524.26,195.8,38.2,195.9,64.5
07/01/2011 12:18:07,5929.4,525.35,195.4,37.9,195.5,64.3
07/01/2011 12:18:08,5930.4,526.35,196.7,37.9,196,64.2
07/01/2011 12:18:09,5931.37,527.32,195.3,37.8,196.2,64.2
07/01/2011 12:18:10,5932.39,528.33,197,37.8,195.8,64.3
07/01/2011 12:18:11,5933.37,529.32,196.3,37.6,196.3,64.3
07/01/2011 12:18:12,5934.36,530.3,196.6,37.4,195.9,63.9
07/01/2011 12:18:14,5935.56,531.51,196.1,37.4,195.7,63.7
07/01/2011 12:18:15,5936.64,532.58,195.7,37.2,196.3,63.7
07/01/2011 12:18:16,5937.53,533.47,196.4,37.2,195.9,63.4
07/01/2011 12:18:17,5938.53,534.47,196.2,37.2,195.8,63.4
07/01/2011 12:18:18,5939.54,535.49,196.2,37,195.9,63
07/01/2011 12:18:19,5940.53,536.47,196.6,37,196.4,63
07/01/2011 12:18:20,5941.61,537.55,195.5,37,196.2,62.9
07/01/2011 12:18:21,5942.64,538.58,196.9,37,196.3,62.7
07/01/2011 12:18:22,5943.61,539.55,195.9,36.8,195.8,62.7
07/01/2011 12:18:23,5944.7,540.65,195.2,36.7,196,63.1
07/01/2011 12:18:24,5945.61,541.55,194.7,36.7,196,63.1
07/01/2011 12:18:25,5946.58,542.52,195.8,36.6,195.8,62.9
07/01/2011 12:18:26,5947.61,543.55,196.4,36.6,196.6,62.9
07/01/2011 12:18:27,5948.61,544.55,195.5,36.6,196.1,63
07/01/2011 12:18:28,5949.7,545.65,196,36.6,195.5,63
07/01/2011 12:18:29,5950.61,546.55,196.3,36.5,196.1,63
07/01/2011 12:18:30,5951.61,547.55,195.7,36.5,196.5,63.1
07/01/2011 12:18:31,5952.59,548.54,196,36.5,196,63.1
07/01/2011 12:18:32,5953.7,549.65,196.5,36.5,195.6,62.8
07/01/2011 12:18:33,5954.69,550.63,196.1,36.5,195.9,62.8
07/01/2011 12:18:34,5955.67,551.62,195.8,36.5,196,62.9
07/01/2011 12:18:35,5956.78,552.73,195.4,36.9,196.3,63.3
07/01/2011 12:18:36,5957.69,553.63,197,36.9,196.4,63.3
07/01/2011 12:18:37,5958.65,554.6,196.9,36.9,196.2,63.2
07/01/2011 12:18:38,5959.67,555.62,196.4,36.9,195.6,63.2
07/01/2011 12:18:39,5960.76,556.71,195.6,37,196,63
07/01/2011 12:18:40,5961.67,557.62,196,37,196.1,63
07/01/2011 12:18:41,5962.67,558.62,196.2,37,196.5,62.8
07/01/2011 12:18:42,5963.69,559.63,195.6,37.1,196.1,62.8
07/01/2011 12:18:43,5964.67,560.62,195.5,37.1,196.3,62.8
07/01/2011 12:18:44,5965.69,561.63,196.5,37,196.2,62.8
07/01/2011 12:18:45,5966.78,562.73,196.1,37,195.7,62.8
07/01/2011 12:18:46,5967.75,563.69,195.3,37,196.3,62.6
07/01/2011 12:18:47,5968.73,564.68,195.7,36.9,196.9,62.6
07/01/2011 12:18:48,5969.73,565.68,196.2,36.9,196,62.4
07/01/2011 12:18:49,5970.73,566.68,196.2,37.1,195.8,62.4
07/01/2011 12:18:50,5971.75,567.69,195.3,37.1,195.8,62.4
07/01/2011 12:18:51,5972.83,568.77,196.5,37,195.9,62.1
07/01/2011 12:18:52,5973.75,569.69,196.3,37,196.4,62.1
07/01/2011 12:18:53,5974.75,570.69,196.1,36.7,196.2,61.8
07/01/2011 12:18:54,5975.73,571.68,194.9,36.9,195.8,61.8
07/01/2011 12:18:55,5976.72,572.66,196.2,36.9,196.2,61.8
07/01/2011 12:18:56,5977.73,573.68,196.2,36.8,196.7,61.8
07/01/2011 12:18:57,5978.84,574.79,195.5,36.8,196.1,61.7
07/01/2011 12:18:58,5979.83,575.77,196.7,36.8,196,61.4
07/01/2011 12:18:59,5980.83,576.77,196,36.9,195.4,61.4
07/01/2011 12:19:00,5981.81,577.76,196.4,36.9,196.3,61.4
07/01/2011 12:19:01,5982.81,578.76,196.4,37,196.1,61.4
07/01/2011 12:19:02,5983.81,579.76,196.6,37,195.6,61.2
07/01/2011 12:19:03,5984.91,580.85,195.9,37,196.2,61.2
07/01/2011 12:19:04,5985.89,581.84,196,37,196.6,61.2
07/01/2011 12:19:05,5986.87,582.82,194.9,37,195.9,61.5
07/01/2011 12:19:06,5987.91,583.85,195.5,36.9,195.6,61.5
07/01/2011 12:19:07,5988.87,584.82,196.4,36.9,195.9,61.5
07/01/2011 12:19:08,5989.89,585.84,195.6,37.1,196.4,61.5
07/01/2011 12:19:09,5990.98,586.93,196,37.1,196.3,61.7
07/01/2011 12:19:10,5991.89,587.84,196.6,37.3,195.8,61.7
07/01/2011 12:19:11,5992.91,588.85,195.8,36.9,195.8,61.5
07/01/2011 12:19:12,5993.98,589.93,196.6,36.9,196.5,61.3
07/01/2011 12:19:13,5994.89,590.84,196.5,37,196.1,61.3
07/01/2011 12:19:14,5995.94,591.88,195.2,37,196.5,61.5
07/01/2011 12:19:15,5997.03,592.98,196.1,37,195.7,61.5
07/01/2011 12:19:16,5997.95,593.9,196.3,37,195.6,61.5
07/01/2011 12:19:17,5998.94,594.88,196,37.1,195.9,61.5
07/01/2011 12:19:18,5999.92,595.87,195.7,37,196.4,61.6
07/01/2011 12:19:19,6000.92,596.87,195.8,37,196.4,61.6
07/01/2011 12:19:20,6002.02,597.96,196.2,37.1,196.2,61.4
07/01/2011 12:19:21,6003.03,598.98,195,37.1,196.1,61
07/01/2011 12:19:22,6004,599.95,196.7,37.2,196,61
07/01/2011 12:19:23,6005,600.95,196.1,37,196.4,60.6
07/01/2011 12:19:24,6006.02,601.96,195.4,37,196.5,60.6
07/01/2011 12:19:25,6007.02,602.96,196.9,36.9,196.2,60.5
07/01/2011 12:19:26,6008.13,604.07,196.6,36.9,195.9,60
07/01/2011 12:19:27,6009.06,605.01,196.6,36.9,196.3,60
07/01/2011 12:19:28,6010.05,605.99,196.1,36.9,196,59.9
07/01/2011 12:19:29,6011.03,606.98,196.2,37.2,196,59.9
07/01/2011 12:19:30,6012.03,607.98,196.3,37.2,196.1,60
07/01/2011 12:19:31,6013.06,609.01,195.8,37.2,196.3,60
07/01/2011 12:19:32,6014.17,610.12,195.1,37.3,196.1,59.6
07/01/2011 12:19:33,6015.14,611.09,195.9,37.3,196.3,59.4
07/01/2011 12:19:34,6016.13,612.07,196,37.1,196.1,59.4
07/01/2011 12:19:35,6017.24,613.18,195.8,37.3,196,59.2
07/01/2011 12:19:36,6018.16,614.1,196.6,37.3,196,59.2
07/01/2011 12:19:37,6019.16,615.1,196.7,37.2,196.6,59.2
07/01/2011 12:19:38,6020.25,616.2,196.5,37.2,195.8,59.2
07/01/2011 12:19:39,6021.22,617.17,196.4,37.2,196,59
07/01/2011 12:19:40,6022.2,618.15,195.3,37.2,196,58.8
07/01/2011 12:19:41,6023.22,619.17,196.5,37.2,195.9,58.8
07/01/2011 12:19:42,6024.22,620.17,196.2,37.3,196.3,58.8
07/01/2011 12:19:43,6025.24,621.18,195.9,37.3,195.9,58.8
07/01/2011 12:19:44,6026.35,622.29,196.3,37.6,196,58.8
07/01/2011 12:19:45,6027.33,623.28,194.3,37.6,196.5,58.8
07/01/2011 12:19:46,6028.31,624.26,195.3,37.4,196.3,58.8
07/01/2011 12:19:47,6029.33,625.28,195.5,37.5,196,59
07/01/2011 12:19:48,6030.31,626.26,196.2,37.5,196.3,59
07/01/2011 12:19:49,6031.31,627.26,196.2,37.7,195.9,59
07/01/2011 12:19:50,6032.42,628.37,196.2,37.7,196,59
07/01/2011 12:19:51,6033.44,629.38,196,37.9,195.6,59.1
07/01/2011 12:19:52,6034.39,630.34,196.3,37.8,195.6,59.1
07/01/2011 12:19:53,6035.39,631.34,196.4,37.8,196.5,59
07/01/2011 12:19:54,6036.36,632.31,195.6,37.9,196.5,59
07/01/2011 12:19:55,6037.36,633.31,194.9,37.9,196.2,59
07/01/2011 12:19:57,6038.46,634.4,196.3,37.9,196.1,59.1
07/01/2011 12:19:58,6039.46,635.4,196.3,37.9,196,59.1
07/01/2011 12:19:58,6040.44,636.39,196.6,38,196,59.2
07/01/2011 12:20:00,6041.46,637.4,195.9,37.9,196.3,59.2
07/01/2011 12:20:01,6042.44,638.39,195.7,37.9,196,59.2
07/01/2011 12:20:02,6043.46,639.4,195.6,37.4,196.1,59.3
07/01/2011 12:20:03,6044.56,640.51,194.7,37.4,196.4,59.3
07/01/2011 12:20:04,6045.63,641.57,196.6,37.5,196.3,59.5
07/01/2011 12:20:05,6046.53,642.48,196.7,37.3,195.8,59.5
07/01/2011 12:20:06,6047.53,643.48,196.2,37.3,196.4,59.3
07/01/2011 12:20:07,6048.55,644.49,195.8,36.8,196,59.3
07/01/2011 12:20:08,6049.53,645.48,196.4,36.8,195.9,59.5
07/01/2011 12:20:09,6050.63,646.57,196,36.4,196.1,59.5
07/01/2011 12:20:10,6051.64,647.59,196.7,36.4,196.4,59.5
07/01/2011 12:20:11,6052.6,648.54,196.4,36.4,196.2,59.4
07/01/2011 12:20:12,6053.61,649.56,196.9,36.1,195.8,59.4
07/01/2011 12:20:13,6054.61,650.56,195.5,36.1,195.8,59.3
07/01/2011 12:20:14,6055.61,651.56,196.6,35.9,196,59.3
07/01/2011 12:20:15,6056.71,652.65,195.5,35.9,196.1,59.3
07/01/2011 12:20:16,6057.71,653.65,195.7,35.8,196.2,59.3
07/01/2011 12:20:17,6058.71,654.65,196.7,35.6,196.3,59.3
07/01/2011 12:20:18,6059.69,655.64,194.2,35.6,195.9,59.2
07/01/2011 12:20:19,6060.69,656.64,194.9,35.6,195.9,59.2
07/01/2011 12:20:20,6061.69,657.64,195.2,35.6,195.6,59.3
07/01/2011 12:20:21,6062.8,658.75,196,35.3,196.4,59.3
07/01/2011 12:20:22,6063.77,659.71,195.9,35.2,196,59.3
07/01/2011 12:20:23,6064.75,660.7,196.4,35.2,196,59.4
07/01/2011 12:20:24,6065.74,661.68,196,35.3,196,59.4
07/01/2011 12:20:25,6066.75,662.7,195.8,35.3,195.8,59.3
07/01/2011 12:20:26,6067.75,663.7,196.3,35.2,196.3,59.3
07/01/2011 12:20:27,6068.85,664.79,196,34.9,196.1,59
07/01/2011 12:20:28,6069.85,665.79,196.2,34.9,196.2,59.2
07/01/2011 12:20:29,6070.83,666.78,196.3,35.2,195.7,59.2
07/01/2011 12:20:30,6071.83,667.78,195.7,35.2,195.9,59.1
07/01/2011 12:20:31,6072.85,668.79,195.9,35,195.9,59.1
07/01/2011 12:20:32,6073.85,669.79,196.5,35,196.3,59
07/01/2011 12:20:33,6074.88,670.82,195.8,34.9,196.3,59
07/01/2011 12:20:34,6075.93,671.87,196,34.8,196.4,59
07/01/2011 12:20:35,6076.94,672.89,196.1,34.8,195.8,59.2
07/01/2011 12:20:36,6077.83,673.78,196.3,34.8,195.8,59.2
07/01/2011 12:20:37,6078.85,674.79,195.4,34.8,195.9,58.9
07/01/2011 12:20:38,6079.83,675.78,196.7,34.9,196.4,58.9
07/01/2011 12:20:39,6080.94,676.89,196,34.7,196.6,58.7
07/01/2011 12:20:40,6081.94,677.89,196.4,34.7,195.9,58.7
07/01/2011 12:20:41,6082.91,678.86,195.8,34.5,196.2,58.5
07/01/2011 12:20:42,6083.89,679.84,196.4,34.5,195.7,58.5
07/01/2011 12:20:43,6084.91,680.86,195.6,34.5,195.9,58.5
07/01/2011 12:20:44,6085.91,681.86,196.4,34.5,195.7,58.5
07/01/2011 12:20:45,6087,682.95,196.5,34.6,196.1,58.5
07/01/2011 12:20:46,6088,683.95,196.1,34.5,196.8,58.7
07/01/2011 12:20:47,6088.99,684.93,195.8,34.5,196,58.7
07/01/2011 12:20:48,6089.99,685.93,195.9,34.5,195.6,59
07/01/2011 12:20:49,6090.99,686.93,195.9,34.5,195.7,59.1
07/01/2011 12:20:50,6091.99,687.93,196.6,34.6,196.2,59.1
07/01/2011 12:20:51,6093.05,689,195.6,34.7,196.2,59
07/01/2011 12:20:52,6094.04,689.98,196.4,34.7,196.2,59
07/01/2011 12:20:53,6095.02,690.97,196.3,34.6,196,58.8
07/01/2011 12:20:54,6096.02,691.97,194.6,34.6,196.1,58.8
07/01/2011 12:20:55,6097.02,692.97,194.9,34.5,195.9,58.8
07/01/2011 12:20:56,6098.11,694.06,196.7,34.5,195.8,58.8
07/01/2011 12:20:57,6099.02,694.97,195.8,34.6,196.1,58.8
07/01/2011 12:20:58,6100.02,695.97,196.3,34.6,196.4,58.9
07/01/2011 12:20:59,6101,696.95,194.2,34.6,196.5,58.9
07/01/2011 12:21:00,6102,697.95,194.8,34.7,196.2,59
07/01/2011 12:21:01,6103.05,699,196.6,34.7,196,59
07/01/2011 12:21:02,6103.99,699.93,196.5,34.6,196.2,59.2
07/01/2011 12:21:03,6105.1,701.04,196.1,34.6,195.9,59.1
07/01/2011 12:21:04,6106.1,702.04,195.4,34.5,195.7,59.1
07/01/2011 12:21:05,6107.08,703.03,195.5,34.5,196,58.9
07/01/2011 12:21:06,6108.1,704.04,196.7,34.5,195.8,58.9
07/01/2011 12:21:07,6109.08,705.03,196.5,34.4,195.8,59
07/01/2011 12:21:08,6110.1,706.04,196.1,34.4,196.2,59
07/01/2011 12:21:09,6111.19,707.14,195.1,34.3,195.6,59
07/01/2011 12:21:10,6112.18,708.12,195.8,34.4,196.1,59.1
07/01/2011 12:21:11,6113.16,709.11,195.2,34.4,196.2,59.1
07/01/2011 12:21:12,6114.18,710.12,196.6,34.4,195.6,59.3
07/01/2011 12:21:13,6115.18,711.12,196.7,34.4,195.8,59.3
07/01/2011 12:21:14,6116.26,712.2,196.5,34.4,196.5,59.3
07/01/2011 12:21:15,6117.29,713.23,196.6,34.4,195.7,59.3
07/01/2011 12:21:16,6118.27,714.22,195.4,34.4,196,59.2
07/01/2011 12:21:17,6119.27,715.22,195.2,34.5,195.8,59.3
07/01/2011 12:21:18,6120.27,716.22,196.1,34.5,196.1,59.3
07/01/2011 12:21:19,6121.29,717.23,196.4,34.3,196.1,59.2
07/01/2011 12:21:20,6122.33,718.28,196,34.3,196.1,59.2
07/01/2011 12:21:21,6123.35,719.3,195.4,34.2,195.7,59.2
07/01/2011 12:21:22,6124.32,720.26,196.2,34.3,195.8,59.2
07/01/2011 12:21:23,6125.33,721.28,196.5,34.3,196.7,59.2
07/01/2011 12:21:24,6126.33,722.28,196.7,34.2,196.7,59.3
07/01/2011 12:21:25,6127.3,723.25,195.7,34.2,195.9,59.3
07/01/2011 12:21:26,6128.41,724.36,194,34.2,196,59.2
07/01/2011 12:21:28,6129.51,725.45,195.5,34.1,196.3,59.2
07/01/2011 12:21:28,6130.41,726.36,195.6,34.1,195.9,59.3
07/01/2011 12:21:29,6131.41,727.36,196.3,34.2,195.7,59.3
07/01/2011 12:21:30,6132.41,728.36,196.7,34.2,195.9,59.2
07/01/2011 12:21:31,6133.43,729.37,196.3,34.4,196.2,59
07/01/2011 12:21:32,6134.41,730.36,195.4,34.4,196.1,59
07/01/2011 12:21:34,6135.49,731.44,196.1,34.3,196.2,59.3
07/01/2011 12:21:34,6136.41,732.36,196.9,34.1,196.3,59.3
07/01/2011 12:21:35,6137.41,733.36,195.7,34.1,196,59.2
07/01/2011 12:21:36,6138.4,734.34,195.9,34.2,196.1,59.2
07/01/2011 12:21:37,6139.4,735.34,195.6,34.2,196.4,59.2
07/01/2011 12:21:39,6140.52,736.47,195.8,34.3,195.9,59
07/01/2011 12:21:40,6141.62,737.56,196.4,34.1,196.3,59
07/01/2011 12:21:41,6142.6,738.55,195.9,34.1,195.5,59
07/01/2011 12:21:42,6143.57,739.51,195.9,34,195.9,59
07/01/2011 12:21:43,6144.57,740.51,196.5,34,196.5,58.8
07/01/2011 12:21:44,6145.57,741.51,195.2,33.9,196,58.8
07/01/2011 12:21:45,6146.58,742.53,193.9,33.9,195.8,58.7
07/01/2011 12:21:46,6147.69,743.64,196.5,33.9,196.5,58.6
07/01/2011 12:21:47,6148.69,744.64,196.4,33.7,196.1,58.6
07/01/2011 12:21:48,6149.66,745.61,195.8,33.7,196.2,58.7
07/01/2011 12:21:49,6150.66,746.61,196.6,33.4,195.9,58.7
07/01/2011 12:21:50,6151.76,747.7,196.4,33.3,195.3,58.9
07/01/2011 12:21:51,6152.66,748.61,195.7,33.3,196,58.9
07/01/2011 12:21:52,6153.77,749.72,195.5,33.4,195.9,58.8
07/01/2011 12:21:53,6154.79,750.73,194.7,33.4,196,58.6
07/01/2011 12:21:54,6155.76,751.7,196.7,33.5,196.5,58.6
07/01/2011 12:21:55,6156.76,752.7,195.9,33.5,196.4,58.5
07/01/2011 12:21:56,6157.76,753.7,195.4,33.5,196.1,58.5
07/01/2011 12:21:57,6158.74,754.69,196.8,33.5,196,58.5
07/01/2011 12:21:58,6159.87,755.81,196.4,33.5,196.2,58.9
07/01/2011 12:21:59,6160.9,756.84,195.4,33.4,195.8,58.9
07/01/2011 12:22:00,6161.8,757.75,196.6,33.4,196.5,59.2
07/01/2011 12:22:01,6162.79,758.73,195.7,33.7,196.6,59.2
07/01/2011 12:22:02,6163.8,759.75,195.8,33.7,195.6,59.7
07/01/2011 12:22:03,6164.8,760.75,196,33.7,195.5,59.7
07/01/2011 12:22:04,6165.9,761.84,193,33.7,196.2,59.9
07/01/2011 12:22:05,6166.93,762.88,194.4,33.7,196,59.9
07/01/2011 12:22:06,6167.84,763.78,196.5,33.6,196.1,59.9
07/01/2011 12:22:07,6168.84,764.78,195,33.6,196.2,59.8
07/01/2011 12:22:08,6169.84,765.78,194.9,33.9,195.6,59.8
07/01/2011 12:22:09,6170.84,766.78,196.3,33.8,196.4,59.7
07/01/2011 12:22:10,6171.93,767.88,197.2,33.8,195.8,59.7
07/01/2011 12:22:11,6172.91,768.86,196.2,33.7,195.6,59.8
07/01/2011 12:22:12,6173.91,769.86,196.5,33.7,196.6,59.8
07/01/2011 12:22:13,6174.93,770.88,195.9,33.7,196.4,59.8
07/01/2011 12:22:14,6176.02,771.97,195.6,33.8,196,59.9
07/01/2011 12:22:15,6176.91,772.86,196.4,33.8,195.9,59.9
07/01/2011 12:22:16,6178.01,773.95,196.4,33.8,195.8,59.5
07/01/2011 12:22:17,6178.99,774.94,195.5,33.8,195.8,59.5
07/01/2011 12:22:18,6179.99,775.94,196.1,33.8,196.1,59.3
07/01/2011 12:22:19,6180.99,776.94,196.9,33.8,196.1,59.1
07/01/2011 12:22:20,6181.99,777.94,196.3,34,196.3,59.1
07/01/2011 12:22:21,6182.98,778.92,196,33.9,195.4,58.9
07/01/2011 12:22:22,6183.99,779.94,196.3,33.9,195.6,58.9
07/01/2011 12:22:23,6184.99,780.94,195.7,34,195.9,59
07/01/2011 12:22:24,6185.96,781.91,195.9,34,196.2,59
07/01/2011 12:22:25,6186.95,782.89,196.1,33.9,196.1,59
07/01/2011 12:22:26,6188.04,783.99,195.7,33.9,195.6,58.8
07/01/2011 12:22:27,6188.95,784.89,196.2,33.9,196.3,58.8
07/01/2011 12:22:28,6190.04,785.99,196.2,33.9,196.4,58.8
07/01/2011 12:22:29,6191.04,786.99,195.9,33.9,196,58.8
07/01/2011 12:22:30,6192.04,787.99,196.2,34.1,195.8,58.7
07/01/2011 12:22:31,6193.02,788.97,195.6,34.1,195.9,58.7
07/01/2011 12:22:32,6194.04,789.99,195.7,34.1,196.6,58.5
07/01/2011 12:22:33,6195.12,791.06,195.8,34,196.3,58.5
07/01/2011 12:22:34,6196.02,791.97,196.4,34,196.2,58.5
07/01/2011 12:22:35,6197.02,792.97,196.2,34.1,196.1,58.3
07/01/2011 12:22:36,6198.02,793.97,196.1,34.1,195.7,58.3
07/01/2011 12:22:37,6199.01,794.95,196.3,34.1,196.1,58.1
07/01/2011 12:22:38,6200.1,796.05,196.3,34.3,196.4,58.1
07/01/2011 12:22:39,6201.01,796.95,194.7,34.3,195.9,58
07/01/2011 12:22:40,6202.12,798.06,196,34.4,196.7,57.7
07/01/2011 12:22:41,6203.12,799.06,196,34.4,195.7,57.7
07/01/2011 12:22:42,6204.09,800.03,196,34.4,195.5,57.7
07/01/2011 12:22:43,6205.09,801.03,196.1,34.4,196.4,57.7
07/01/2011 12:22:44,6206.06,802,196.3,34.4,195.5,57.7
07/01/2011 12:22:45,6207.07,803.02,196,34.2,196.3,57.7
07/01/2011 12:22:46,6208.18,804.13,195.8,34.2,196.2,57.6
07/01/2011 12:22:47,6209.2,805.14,195.6,34.1,196.6,57.2
07/01/2011 12:22:48,6210.17,806.11,196.4,34.1,195.8,57.2
07/01/2011 12:22:49,6211.15,807.1,196.1,33.8,195.4,57.5
07/01/2011 12:22:50,6212.15,808.1,195.8,33.7,196.2,57.5
07/01/2011 12:22:51,6213.17,809.11,196.1,33.7,196.4,57.5
07/01/2011 12:22:52,6214.17,810.11,195.7,33.5,195.8,57.5
07/01/2011 12:22:53,6215.13,811.08,195.8,33.5,196.3,57.5
07/01/2011 12:22:54,6216.24,812.19,196.3,33.4,196.7,57.5
07/01/2011 12:22:55,6217.24,813.19,196.2,33.1,195.9,57.5
07/01/2011 12:22:56,6218.15,814.1,195.8,33.1,194.9,57.7
07/01/2011 12:22:57,6219.24,815.19,195.6,33.2,196,57.7
07/01/2011 12:22:58,6220.24,816.19,196.4,33.2,195.6,57.7
07/01/2011 12:22:59,6221.21,817.16,195.1,33,196.4,57.7
07/01/2011 12:23:00,6222.21,818.16,196.7,33,196.4,57.5
07/01/2011 12:23:01,6223.32,819.27,196.6,32.8,195.7,57.4
07/01/2011 12:23:02,6224.21,820.16,196.1,32.7,196,57.4
07/01/2011 12:23:03,6225.32,821.27,195.4,32.7,196.1,57.8
07/01/2011 12:23:04,6226.32,822.27,196.3,32.6,195.8,57.8
07/01/2011 12:23:05,6227.31,823.25,196,32.6,196,58.1
07/01/2011 12:23:06,6228.31,824.25,196,32.7,196.1,58.1
07/01/2011 12:23:07,6229.31,825.25,196,32.7,196.3,58.1
07/01/2011 12:23:08,6230.4,826.35,196.1,32.7,196.1,58.1
07/01/2011 12:23:09,6231.42,827.36,196,32.7,195.9,58.1
07/01/2011 12:23:10,6232.34,828.28,195.6,32.7,195.8,58.1
07/01/2011 12:23:11,6233.34,829.28,193.9,33,195.9,58.1
07/01/2011 12:23:12,6234.32,830.27,194.1,33,196.2,58.1
07/01/2011 12:23:13,6235.32,831.27,196.5,33,195.9,58.1
07/01/2011 12:23:14,6236.35,832.3,196.1,32.7,196.5,58
07/01/2011 12:23:16,6237.5,833.44,195.6,32.7,195.7,58.1
07/01/2011 12:23:16,6238.42,834.36,196.8,32.8,195.9,58.1
07/01/2011 12:23:17,6239.42,835.36,196.1,32.8,196,58.5
07/01/2011 12:23:18,6240.4,836.35,196.4,32.8,196.2,58.5
07/01/2011 12:23:19,6241.42,837.36,196.3,33,196,58.5
07/01/2011 12:23:20,6242.42,838.36,196.3,33,196.1,58.5
07/01/2011 12:23:22,6243.53,839.47,196.2,33.2,195.7,58.4
07/01/2011 12:23:23,6244.51,840.46,195.9,33.2,196.1,58.4
07/01/2011 12:23:24,6245.5,841.44,195.6,33,196,58.4
07/01/2011 12:23:25,6246.59,842.54,196.7,32.9,195.8,58.5
07/01/2011 12:23:26,6247.5,843.44,196.4,32.9,196.4,58.5
07/01/2011 12:23:27,6248.5,844.44,195.7,32.7,196.1,58.6
07/01/2011 12:23:28,6249.62,845.57,195.8,32.7,196.1,58.6
07/01/2011 12:23:29,6250.56,846.5,196.7,32.2,196.8,58.7
07/01/2011 12:23:30,6251.56,847.5,196.4,32.2,196.4,58.9
07/01/2011 12:23:31,6252.56,848.5,196.1,32.1,195.2,58.9
07/01/2011 12:23:32,6253.56,849.5,195.5,32.2,194.9,58.8
07/01/2011 12:23:33,6254.67,850.61,195.5,32.2,196,58.8
07/01/2011 12:23:34,6255.68,851.63,195.8,32.1,195.5,58.8
07/01/2011 12:23:35,6256.64,852.58,196.2,32.1,196.3,58.8
07/01/2011 12:23:36,6257.64,853.58,195.9,32,195.9,58.8
07/01/2011 12:23:37,6258.65,854.6,196,31.6,196.3,58.8
07/01/2011 12:23:38,6259.64,855.58,196.5,31.6,196.4,58.8
07/01/2011 12:23:39,6260.75,856.69,195.8,31.3,196.2,58.9
07/01/2011 12:23:40,6261.75,857.69,195.8,31.3,195.6,58.9
07/01/2011 12:23:41,6262.72,858.66,196,31.3,196.2,58.9
07/01/2011 12:23:42,6263.93,859.88,196.4,31.3,196.5,58.9
07/01/2011 12:23:43,6264.84,860.79,196.2,31.3,196,58.9
07/01/2011 12:23:44,6265.86,861.8,196.5,31.2,196.1,58.8
07/01/2011 12:23:45,6266.87,862.82,194.5,31.2,196.3,58.8
07/01/2011 12:23:46,6267.93,863.88,196.2,31.3,195.9,58.7
07/01/2011 12:23:47,6268.86,864.8,196.4,31.1,196,58.7
07/01/2011 12:23:48,6269.84,865.79,195.8,31.1,196.2,58.7
07/01/2011 12:23:49,6270.86,866.8,195.9,31,196.1,58.7
07/01/2011 12:23:50,6271.86,867.8,196.2,31,195.9,58.8
07/01/2011 12:23:51,6272.98,868.93,196.2,30.9,196.1,58.9
07/01/2011 12:23:52,6274.09,870.04,196.3,30.9,196.1,58.9
07/01/2011 12:23:53,6275,870.94,196,30.9,196.3,59.1
07/01/2011 12:23:54,6276,871.94,195,31.1,195.8,59.1
07/01/2011 12:23:55,6277.01,872.96,195.2,31.1,196.3,59.1
07/01/2011 12:23:56,6278.12,874.07,196.4,31,195.8,58.7
07/01/2011 12:23:57,6279.18,875.13,195.9,31,196,58.7
07/01/2011 12:23:58,6280.17,876.11,196.4,31,196.2,58.6
07/01/2011 12:23:59,6281.14,877.08,195.4,30.9,196.5,58.6
07/01/2011 12:24:00,6282.15,878.1,196.5,30.9,195.5,58.3
07/01/2011 12:24:01,6283.15,879.1,196.2,31,195.6,58.3
07/01/2011 12:24:02,6284.15,880.1,196.3,31,196.4,58.2
07/01/2011 12:24:03,6285.23,881.18,196.9,30.9,196,58
07/01/2011 12:24:04,6286.15,882.1,195.8,30.9,196.1,58
07/01/2011 12:24:05,6287.14,883.08,196,30.9,196.2,58.1
07/01/2011 12:24:06,6288.15,884.1,195.7,31,195.7,58.1
07/01/2011 12:24:07,6289.17,885.12,195,31,196,57.8
07/01/2011 12:24:08,6290.25,886.19,196.9,30.9,195.9,57.8
07/01/2011 12:24:09,6291.25,887.19,196.6,30.9,196.3,57.6
07/01/2011 12:24:10,6292.25,888.19,196,30.9,196.3,57.2
07/01/2011 12:24:11,6293.23,889.18,195.8,31,196.2,57.2
07/01/2011 12:24:12,6294.23,890.18,196.1,31,195.8,57
07/01/2011 12:24:13,6295.22,891.16,196,31.1,195.4,57
07/01/2011 12:24:14,6296.33,892.27,196.6,31,196.3,56.8
07/01/2011 12:24:15,6297.31,893.26,195.9,31,196.5,56.8
07/01/2011 12:24:16,6298.29,894.24,195.8,31,196.2,56.7
07/01/2011 12:24:17,6299.28,895.22,196.3,31,195.2,56.7
07/01/2011 12:24:18,6300.28,896.23,196.7,31.1,195.2,56.7
07/01/2011 12:24:19,6301.42,897.37,195.3,31,196.1,56.6
07/01/2011 12:24:21,6302.5,898.44,195.7,31,195.9,56.6
07/01/2011 12:24:21,6303.42,899.37,195.7,31,196,56.5
07/01/2011 12:24:22,6304.4,900.35,196.4,31,196,56.5
07/01/2011 12:24:23,6305.4,901.35,196.7,31,195.8,56.1
07/01/2011 12:24:24,6306.39,902.33,193.7,31,196.6,55.9
07/01/2011 12:24:25,6307.4,903.35,194.3,31,196.7,55.9
07/01/2011 12:24:27,6308.51,904.46,196.1,31,195.6,55.8
07/01/2011 12:24:28,6309.47,905.41,194.1,31,195.3,55.8
07/01/2011 12:24:29,6310.45,906.4,196.4,30.9,196.2,55.6
07/01/2011 12:24:30,6311.47,907.41,196.4,30.9,196.1,55.6
07/01/2011 12:24:31,6312.45,908.4,196,30.8,195.6,55.5
07/01/2011 12:24:32,6313.55,909.49,196.6,30.8,196,55.6
07/01/2011 12:24:33,6314.56,910.51,194.7,30.8,195.8,55.6
07/01/2011 12:24:34,6315.47,911.41,194.5,30.8,196.3,55.3
07/01/2011 12:24:35,6316.48,912.43,196.5,30.8,196.2,55.3
07/01/2011 12:24:36,6317.48,913.43,196.2,31,195.6,55.3
07/01/2011 12:24:37,6318.5,914.44,195.2,31,195.9,55.3
07/01/2011 12:24:38,6319.61,915.55,196.4,31.5,196.1,55.2
07/01/2011 12:24:39,6320.51,916.46,196.2,31.7,196,55.2
07/01/2011 12:24:40,6321.51,917.46,196.2,31.7,196.3,55.2
07/01/2011 12:24:41,6322.51,918.46,196.5,31.9,196.1,55.1
07/01/2011 12:24:42,6323.51,919.46,196.1,31.9,195.9,55.1
07/01/2011 12:24:43,6324.53,920.48,195.8,32,195.9,55.2
07/01/2011 12:24:44,6325.55,921.49,195.7,32.2,196.3,55.2
07/01/2011 12:24:45,6326.51,922.46,194.6,32.2,196.2,55.3
07/01/2011 12:24:46,6327.51,923.46,194.4,32.6,195.9,55.4
07/01/2011 12:24:47,6328.51,924.46,196.1,32.6,195.8,55.4
07/01/2011 12:24:48,6329.61,925.55,196,32.7,196.3,55.5
07/01/2011 12:24:49,6330.61,926.55,196.5,32.7,195.9,55.5
07/01/2011 12:24:50,6331.59,927.54,196.2,32.9,195.3,55.6
07/01/2011 12:24:51,6332.58,928.52,195.7,33,195.9,55.6
07/01/2011 12:24:52,6333.56,929.51,195.7,33,196,55.8
07/01/2011 12:24:53,6334.58,930.52,196.3,32.6,196.1,56
07/01/2011 12:24:54,6335.61,931.55,195.2,32.6,195.7,56
07/01/2011 12:24:55,6336.61,932.55,196.9,32.3,196.2,56
07/01/2011 12:24:56,6337.58,933.52,196.4,32,196.2,56
07/01/2011 12:24:57,6338.59,934.54,196.7,32,195.8,56.4
07/01/2011 12:24:58,6339.59,935.54,195.8,31.9,195.3,56.4
07/01/2011 12:24:59,6340.69,936.63,194.7,31.9,196.3,56.5
07/01/2011 12:25:00,6341.67,937.62,194.6,31.8,196.5,56.6
07/01/2011 12:25:01,6342.83,938.77,196.4,31.6,196.4,56.6
07/01/2011 12:25:02,6343.75,939.7,197.1,31.6,195.4,56.5
07/01/2011 12:25:03,6344.75,940.7,196.9,31.3,196,56.5
07/01/2011 12:25:04,6345.75,941.7,196,31.3,196.2,56.7
07/01/2011 12:25:05,6346.84,942.79,194.8,31.3,195.7,56.4
07/01/2011 12:25:06,6347.8,943.74,195.9,31.3,196.4,56.4
07/01/2011 12:25:07,6348.81,944.76,196.1,31.2,196.5,56.5
07/01/2011 12:25:08,6349.77,945.71,196,31.1,196.2,56.5
07/01/2011 12:25:09,6350.75,946.7,196.3,31.1,195.7,56.4
07/01/2011 12:25:10,6351.75,947.7,196.3,31,195.9,56.4
07/01/2011 12:25:11,6352.77,948.71,195.7,31,196.7,56.2
07/01/2011 12:25:12,6353.86,949.81,196,31.1,195.9,56
07/01/2011 12:25:13,6354.86,950.81,196.6,31,195.8,56
07/01/2011 12:25:14,6355.83,951.77,196.4,31,196,55.8
07/01/2011 12:25:15,6356.84,952.79,195.8,30.9,196.2,55.8
07/01/2011 12:25:16,6357.83,953.77,195.9,30.9,195.9,55.6
07/01/2011 12:25:17,6358.92,954.87,195.8,31,195.9,55.6
07/01/2011 12:25:18,6359.92,955.87,196.2,30.9,196.4,55.6
07/01/2011 12:25:19,6360.91,956.85,196.3,30.9,196,55.6
07/01/2011 12:25:20,6361.91,957.85,196.4,30.8,196,55.6
07/01/2011 12:25:21,6362.91,958.85,196.3,30.8,196.5,55.6
07/01/2011 12:25:22,6363.92,959.87,193.8,30.5,196.3,55.6
07/01/2011 12:25:23,6365.02,960.96,195.6,30.5,196.1,55.6
07/01/2011 12:25:24,6365.95,961.9,196.4,30.5,196,55.6
07/01/2011 12:25:25,6366.92,962.87,195.8,30.4,196.2,55.5
07/01/2011 12:25:26,6367.94,963.88,195.8,30.4,196.3,55.5
07/01/2011 12:25:27,6368.95,964.9,196.4,30.4,196.5,55.5
07/01/2011 12:25:28,6370.03,965.98,195.2,30.4,195.8,55.6
07/01/2011 12:25:29,6371.03,966.98,196.6,30.3,195.7,55.6
07/01/2011 12:25:30,6372.03,967.98,195.6,30.6,195.7,55.5
07/01/2011 12:25:31,6373.02,968.96,195.2,30.6,196.5,55.5
07/01/2011 12:25:32,6374.02,969.96,196.3,30.4,195.7,55.3
07/01/2011 12:25:33,6375,970.95,196.6,30.4,196.2,55.1
07/01/2011 12:25:34,6376.13,972.07,195.9,30.3,196.4,55.1
07/01/2011 12:25:35,6377.16,973.1,196.8,30.3,196.1,54.8
07/01/2011 12:25:36,6378.11,974.06,195.9,30.3,196.3,54.8
07/01/2011 12:25:37,6379.11,975.06,195.6,30.3,196,54.5
07/01/2011 12:25:38,6380.1,976.04,195,30.3,195.7,54.5
07/01/2011 12:25:39,6381.11,977.06,195.8,30.2,196,54.3
07/01/2011 12:25:40,6382.13,978.07,195.8,30.2,196.3,54.2
07/01/2011 12:25:41,6383.1,979.04,196.5,30.2,196.3,54.2
07/01/2011 12:25:42,6384.08,980.03,196.5,30.3,196.2,54
07/01/2011 12:25:43,6385.1,981.04,196.5,30.3,196.4,54
07/01/2011 12:25:44,6386.08,982.03,196.1,30.3,196.3,54
07/01/2011 12:25:45,6387.08,983.03,194.6,30.3,196.3,54
07/01/2011 12:25:46,6388.17,984.12,195.9,30.3,196,53.9
07/01/2011 12:25:47,6389.16,985.1,195.9,30.2,196.4,54.1
07/01/2011 12:25:48,6390.16,986.1,196.5,30.2,195.7,54.1
07/01/2011 12:25:49,6391.14,987.09,195.7,30.3,196,54.1
07/01/2011 12:25:50,6392.13,988.07,195.9,30.3,196.7,54.1
07/01/2011 12:25:51,6393.14,989.09,196.1,30.4,195.5,54.3
07/01/2011 12:25:52,6394.25,990.2,196.5,30.4,195.8,54.3
07/01/2011 12:25:53,6395.25,991.2,195.3,30.4,196,54.2
07/01/2011 12:25:54,6396.24,992.18,195.6,30.4,195.9,54.4
07/01/2011 12:25:55,6397.22,993.17,196.3,30.4,196.4,54.4
07/01/2011 12:25:56,6398.22,994.17,195.1,30.6,196.2,54.3
07/01/2011 12:25:57,6399.33,995.28,196.5,30.7,196,54.3
07/01/2011 12:25:58,6400.41,996.35,196.6,30.7,196.6,54.6
07/01/2011 12:25:59,6401.33,997.28,195.8,30.8,197,54.6
07/01/2011 12:26:00,6402.33,998.28,196.1,30.8,196,54.9
07/01/2011 12:26:01,6403.33,999.28,196.5,30.7,195.7,54.9
07/01/2011 12:26:02,6404.41,1000.35,195.9,30.7,196.1,54.9
07/01/2011 12:26:03,6405.32,1001.26,195.7,30.7,196.2,54.7
07/01/2011 12:26:04,6406.3,1002.25,194.8,30.6,196.9,54.7
07/01/2011 12:26:05,6407.3,1003.25,196,30.6,196.3,54.7
07/01/2011 12:26:06,6408.3,1004.25,195.7,30.6,195.9,54.7
07/01/2011 12:26:07,6409.3,1005.25,196.3,30.6,196.2,54.8
07/01/2011 12:26:08,6410.39,1006.34,196.4,30.7,196.3,54.8
07/01/2011 12:26:09,6411.39,1007.34,195.7,30.8,195.9,54.8
07/01/2011 12:26:10,6412.35,1008.29,195.5,30.8,195.9,54.8
07/01/2011 12:26:11,6413.36,1009.31,196.1,30.7,196.2,54.8
07/01/2011 12:26:12,6414.35,1010.29,195.7,30.7,196.2,54.6
07/01/2011 12:26:13,6415.36,1011.31,195.8,30.5,195.8,54.6
07/01/2011 12:26:14,6416.39,1012.34,196.3,30.2,196.5,54.7
07/01/2011 12:26:15,6417.35,1013.29,196.5,30.2,195.9,54.4
07/01/2011 12:26:16,6418.35,1014.29,196.6,30,195.6,54.4
07/01/2011 12:26:17,6419.36,1015.31,195.7,30,196.2,54.1
07/01/2011 12:26:18,6420.38,1016.32,195.6,30.1,195.8,54.1
07/01/2011 12:26:19,6421.44,1017.39,195.7,30.1,195.9,54.2
07/01/2011 12:26:20,6422.44,1018.39,196.5,30,196,54.2
07/01/2011 12:26:21,6423.41,1019.36,196.1,29.9,195,54.1
07/01/2011 12:26:22,6424.43,1020.37,196.3,29.9,195.4,54.1
07/01/2011 12:26:23,6425.43,1021.37,196.4,29.7,197,54.1
07/01/2011 12:26:24,6426.41,1022.36,196.2,29.7,196.9,53.9
07/01/2011 12:26:25,6427.43,1023.37,196,29.3,196.5,53.9
07/01/2011 12:26:26,6428.43,1024.37,195.5,29.2,196.3,53.8
07/01/2011 12:26:27,6429.41,1025.36,195.8,29.2,196.6,53.8
07/01/2011 12:26:28,6430.39,1026.34,196.8,29.4,196.3,53.6
07/01/2011 12:26:30,6431.49,1027.43,196.7,29.4,196.1,53.6
07/01/2011 12:26:30,6432.44,1028.39,194.6,29.5,195.9,53.6
07/01/2011 12:26:31,6433.44,1029.39,194.8,29.5,195.9,53.7
07/01/2011 12:26:32,6434.41,1030.36,196.1,29.6,195.5,53.7
07/01/2011 12:26:33,6435.39,1031.34,194.8,29.7,196,53.6
07/01/2011 12:26:34,6436.39,1032.34,196.4,29.7,196.1,53.6
07/01/2011 12:26:36,6437.46,1033.4,196.3,29.8,196.4,53.6
07/01/2011 12:26:37,6438.46,1034.4,194.8,29.8,196.4,53.5
07/01/2011 12:26:37,6439.43,1035.37,196.8,29.9,196,53.5
07/01/2011 12:26:39,6440.52,1036.47,195.2,30.1,196.1,53.5
07/01/2011 12:26:39,6441.43,1037.37,196.8,30.1,195.6,53.5
07/01/2011 12:26:40,6442.44,1038.39,196.6,30.1,196,53.6
07/01/2011 12:26:42,6443.55,1039.5,194.5,30.1,196.2,53.6
07/01/2011 12:26:43,6444.46,1040.4,194.9,30.2,196.6,53.7
07/01/2011 12:26:44,6445.46,1041.4,197,30.2,196,53.8
07/01/2011 12:26:45,6446.46,1042.4,195.1,30.1,195.4,53.8
07/01/2011 12:26:45,6447.44,1043.39,196.8,29.9,196,54.1
07/01/2011 12:26:47,6448.47,1044.42,197.1,29.9,196.7,54.1
07/01/2011 12:26:48,6449.57,1045.51,196.5,29.9,196.3,54.3
07/01/2011 12:26:49,6450.49,1046.43,196.7,29.9,195.8,54.3
07/01/2011 12:26:50,6451.47,1047.42,196.2,30,195.5,54.5
07/01/2011 12:26:51,6452.49,1048.43,196.1,29.8,195.9,54.9
07/01/2011 12:26:52,6453.5,1049.45,196.4,29.8,196.4,54.9
07/01/2011 12:26:53,6454.52,1050.47,195.9,29.8,196.4,55.4
07/01/2011 12:26:54,6455.54,1051.48,195.7,29.8,196.2,55.4
07/01/2011 12:26:55,6456.51,1052.45,195.7,29.5,196.2,55.7
07/01/2011 12:26:56,6457.58,1053.53,195.9,29.4,196,55.7
07/01/2011 12:26:57,6458.49,1054.44,195.7,29.4,196,55.9
07/01/2011 12:26:58,6459.6,1055.54,196.5,29.4,196,55.8
07/01/2011 12:26:59,6460.65,1056.59,196.7,29.4,196.1,55.8
07/01/2011 12:27:00,6461.55,1057.5,195.7,29.3,195.9,56
07/01/2011 12:27:01,6462.55,1058.5,196.3,29.3,196,56
07/01/2011 12:27:02,6463.55,1059.5,196,29.3,195.9,56.2
07/01/2011 12:27:03,6464.55,1060.5,195.6,29.3,195.6,56.2
07/01/2011 12:27:04,6465.66,1061.61,194.6,29.3,196.3,56.4
07/01/2011 12:27:05,6466.71,1062.65,195.3,29.2,196.2,56.1
07/01/2011 12:27:06,6467.61,1063.56,196.9,29.2,195.7,56.1
07/01/2011 12:27:07,6468.61,1064.56,196.6,28.9,196.2,56.3
07/01/2011 12:27:08,6469.61,1065.56,195.7,29,195.9,56.3
07/01/2011 12:27:09,6470.63,1066.58,196.6,29,196.1,56.3
07/01/2011 12:27:10,6471.68,1067.62,196,28.9,196.3,56.3
07/01/2011 12:27:11,6472.66,1068.61,195,28.9,196.2,55.9
07/01/2011 12:27:12,6473.76,1069.7,196.2,29,195.3,55.9
07/01/2011 12:27:13,6474.65,1070.59,196.4,29,196.4,55.9
07/01/2011 12:27:14,6475.66,1071.61,195.9,29,196.2,56.1
07/01/2011 12:27:15,6476.65,1072.59,195.7,29,196.2,56.1
07/01/2011 12:27:16,6477.71,1073.65,196,29,196.2,56.2
07/01/2011 12:27:17,6478.69,1074.64,195.7,29,196.2,56.2
07/01/2011 12:27:18,6479.69,1075.64,196.1,29,195.9,56.3
07/01/2011 12:27:19,6480.79,1076.73,196.3,29.1,196.6,56.3
07/01/2011 12:27:20,6481.69,1077.64,195.7,29.1,196.4,56.3
07/01/2011 12:27:21,6482.69,1078.64,196.8,29.1,195.9,56.2
07/01/2011 12:27:22,6483.8,1079.75,196.1,29.1,196.1,56.2
07/01/2011 12:27:23,6484.77,1080.72,196.3,29.1,196.2,56.4
07/01/2011 12:27:24,6485.77,1081.72,195.9,29.1,195.2,56.4
07/01/2011 12:27:25,6486.76,1082.7,196.7,29.2,196.4,56.6
07/01/2011 12:27:26,6487.85,1083.8,196.8,29.2,196.4,56.6
07/01/2011 12:27:27,6488.76,1084.7,196.3,29.2,196.2,56.6
07/01/2011 12:27:28,6489.87,1085.81,195.2,29.2,196,56.7
07/01/2011 12:27:29,6490.77,1086.72,196.3,29,195.9,56.7
07/01/2011 12:27:30,6491.77,1087.72,195.5,29,196.4,56.5
07/01/2011 12:27:31,6492.79,1088.73,195.8,29,196.2,56.5
07/01/2011 12:27:32,6493.79,1089.73,195.9,28.9,196,56.4
07/01/2011 12:27:33,6494.82,1090.76,196.1,28.9,196.1,56.4
07/01/2011 12:27:34,6495.8,1091.75,196.7,28.9,195.7,56.4
07/01/2011 12:27:35,6496.87,1092.81,195.8,28.8,195.8,56.5
07/01/2011 12:27:36,6497.77,1093.72,196,28.8,196.1,56.5
07/01/2011 12:27:37,6498.77,1094.72,193.7,28.7,196.5,56.4
07/01/2011 12:27:38,6499.8,1095.75,196.7,28.7,196.6,56.4
07/01/2011 12:27:39,6500.88,1096.83,196.3,28.7,195.7,56.4
07/01/2011 12:27:40,6502.01,1097.95,196.6,28.6,196,56.4
07/01/2011 12:27:41,6502.91,1098.86,195.2,28.6,196,56.4
07/01/2011 12:27:42,6503.9,1099.84,197.1,28.7,196.3,56.1
07/01/2011 12:27:43,6504.9,1100.84,196,28.7,196,56.1
07/01/2011 12:27:44,6505.91,1101.86,196.3,28.8,195,56.1
07/01/2011 12:27:45,6507.12,1103.06,196.2,28.8,196.5,56.2
07/01/2011 12:27:46,6508.07,1104.02,196,29,196.6,56.2
07/01/2011 12:27:47,6509.02,1104.97,195.7,28.9,196.6,56.1
07/01/2011 12:27:48,6510.04,1105.98,196.8,28.9,196.6,56.1
07/01/2011 12:27:49,6511.02,1106.97,196.5,29.1,195.2,56.1
07/01/2011 12:27:50,6512.04,1107.98,196.6,29.1,195.3,56.1
07/01/2011 12:27:51,6513.12,1109.06,195.7,29.2,196,56
07/01/2011 12:27:52,6514.13,1110.08,194.9,29.2,195.8,56
07/01/2011 12:27:53,6515.12,1111.06,195.6,29.2,195.8,56
07/01/2011 12:27:54,6516.1,1112.05,195.9,29.4,195.9,56
07/01/2011 12:27:55,6517.1,1113.05,196.5,29.4,196.6,56
07/01/2011 12:27:56,6518.12,1114.06,196.5,29.6,196.2,56
07/01/2011 12:27:57,6519.21,1115.16,196.2,29.6,195.6,56
07/01/2011 12:27:58,6520.18,1116.13,196.2,29.6,196.2,56
07/01/2011 12:27:59,6521.18,1117.13,196,29.4,196.2,56
07/01/2011 12:28:00,6522.18,1118.13,196.1,29.4,195.9,56
07/01/2011 12:28:01,6523.18,1119.13,196.5,29.2,196.4,56.1
07/01/2011 12:28:02,6524.29,1120.24,194.9,29,196,56.1
07/01/2011 12:28:03,6525.27,1121.22,194.9,29,195.4,56.2
07/01/2011 12:28:04,6526.26,1122.2,196.4,29.2,196.1,56.2
07/01/2011 12:28:05,6527.24,1123.19,196,29.2,196.7,56.6
07/01/2011 12:28:06,6528.26,1124.2,196.3,29,196.3,56.8
07/01/2011 12:28:07,6529.32,1125.27,196,28.8,195.8,56.8
07/01/2011 12:28:08,6530.43,1126.38,195.6,28.8,196.1,56.9
07/01/2011 12:28:09,6531.41,1127.36,196,28.8,195.6,56.9
07/01/2011 12:28:10,6532.41,1128.36,196.3,28.8,196,56.8
07/01/2011 12:28:12,6533.52,1129.47,196.1,28.6,196.2,56.9
07/01/2011 12:28:12,6534.43,1130.38,196.1,28.2,196.5,56.9
07/01/2011 12:28:14,6535.46,1131.41,195.4,28.2,196,57.4
07/01/2011 12:28:15,6536.59,1132.53,195.2,28.2,196.1,57.4
07/01/2011 12:28:16,6537.56,1133.5,196.9,28.2,195.9,57.3
07/01/2011 12:28:17,6538.52,1134.47,195.8,28.2,195.4,57.3
07/01/2011 12:28:18,6539.54,1135.49,198.8,28.2,196.1,57.3
07/01/2011 12:28:19,6540.54,1136.49,196.7,28.2,196.9,57.3
07/01/2011 12:28:20,6541.54,1137.49,195.9,28.3,196.3,57.3
07/01/2011 12:28:21,6542.57,1138.52,195.7,28.3,196,57.1
07/01/2011 12:28:22,6543.52,1139.47,196.4,28.2,196.1,57.1
07/01/2011 12:28:23,6544.52,1140.47,196.2,28.2,196,57.1
07/01/2011 12:28:24,6545.52,1141.47,195.8,28.1,195.6,57.1
07/01/2011 12:28:25,6546.6,1142.55,195.6,28,196.1,56.8
07/01/2011 12:28:26,6547.6,1143.55,195.9,28,196.2,56.9
07/01/2011 12:28:27,6548.57,1144.52,195.6,28,195.5,56.9
07/01/2011 12:28:28,6549.57,1145.52,195.3,28,196.3,57.1
07/01/2011 12:28:29,6550.59,1146.53,195.7,27.9,196.4,57.1
07/01/2011 12:28:30,6551.7,1147.64,196.7,28,196.1,57.2
07/01/2011 12:28:31,6552.66,1148.61,196.2,28,196.1,57.2
07/01/2011 12:28:32,6553.6,1149.55,196.4,28,196.3,57.3
07/01/2011 12:28:33,6554.59,1150.53,195.8,28,196.1,57.1
07/01/2011 12:28:34,6555.59,1151.53,196.1,27.9,195.8,57.1
07/01/2011 12:28:35,6556.59,1152.53,195.6,27.9,196,57
07/01/2011 12:28:36,6557.6,1153.55,196.2,28,196.3,57
07/01/2011 12:28:37,6558.62,1154.56,196.8,28,195.8,57.1
07/01/2011 12:28:38,6559.59,1155.53,195.9,28,195.8,57.1
07/01/2011 12:28:39,6560.57,1156.52,197,28,196.2,57.2
07/01/2011 12:28:40,6561.55,1157.5,195.7,28,195.7,57.2
07/01/2011 12:28:41,6562.57,1158.52,196.8,28.1,195.6,57.3
07/01/2011 12:28:42,6563.59,1159.53,195.9,28.3,196.5,57.2
07/01/2011 12:28:43,6564.59,1160.53,195.9,28.3,196.3,57.2
07/01/2011 12:28:44,6565.57,1161.52,197,28.4,195.5,57
07/01/2011 12:28:45,6566.57,1162.52,196.2,28.4,196,57
07/01/2011 12:28:46,6567.62,1163.56,194,28.7,196.6,56.9
07/01/2011 12:28:47,6568.59,1164.53,194.7,28.7,196,56.9
07/01/2011 12:28:48,6569.69,1165.64,195.1,28.8,196,56.6
07/01/2011 12:28:49,6570.68,1166.62,195.9,28.8,196.1,56.2
07/01/2011 12:28:50,6571.68,1167.62,196.8,28.8,195.7,56.2
07/01/2011 12:28:51,6572.68,1168.62,196.3,29.1,196,56.4
07/01/2011 12:28:52,6573.66,1169.61,195.9,29.1,196.3,56.4
07/01/2011 12:28:53,6574.66,1170.61,196.7,29.1,196.2,56.4
07/01/2011 12:28:54,6575.79,1171.73,196.2,28.9,196.1,56.4
07/01/2011 12:28:55,6576.77,1172.72,196.5,28.9,196.8,56.4
07/01/2011 12:28:56,6577.76,1173.7,195.7,28.8,196.2,56.3
07/01/2011 12:28:57,6578.76,1174.7,195.6,28.8,195.7,56.3
07/01/2011 12:28:58,6579.77,1175.72,196.2,28.6,196.3,56.1
07/01/2011 12:28:59,6580.79,1176.73,196.6,28.5,196.2,56.1
07/01/2011 12:29:00,6581.87,1177.81,196,28.5,196.3,56.3
07/01/2011 12:29:01,6582.79,1178.73,195.9,28.4,196.1,56.6
07/01/2011 12:29:02,6583.79,1179.73,194.5,28.4,196.2,56.6
07/01/2011 12:29:03,6584.77,1180.72,196,28.1,196.3,56.5
07/01/2011 12:29:04,6585.88,1181.83,196.5,28,195.9,56.5
07/01/2011 12:29:05,6586.79,1182.73,196,28,196.3,56.8
07/01/2011 12:29:06,6587.79,1183.73,194.1,28,196.5,56.8
07/01/2011 12:29:07,6588.76,1184.7,194.9,28,195.6,56.9
07/01/2011 12:29:08,6589.87,1185.81,196.1,27.9,195.9,56.9
07/01/2011 12:29:09,6590.77,1186.72,196.3,27.9,195.6,56.9
07/01/2011 12:29:10,6591.79,1187.73,196.6,28,196,57.1
07/01/2011 12:29:11,6592.85,1188.8,196,28.1,195.8,57.1
07/01/2011 12:29:12,6593.76,1189.7,196,28.1,196,57.3
07/01/2011 12:29:13,6594.77,1190.72,195.9,28.1,195.8,57.3
07/01/2011 12:29:14,6595.76,1191.7,195.8,28.1,196.8,57.5
07/01/2011 12:29:15,6596.88,1192.83,196.6,28.2,196.7,57.5
07/01/2011 12:29:16,6597.88,1193.83,195.4,28.5,196.1,57.5
07/01/2011 12:29:17,6598.79,1194.73,196.5,28.5,196.1,57.5
07/01/2011 12:29:18,6599.79,1195.73,194.7,28.6,196.4,57.5
07/01/2011 12:29:19,6600.8,1196.75,196.3,28.6,196.5,57.5
07/01/2011 12:29:20,6601.8,1197.75,196.4,28.8,195.7,57.5
07/01/2011 12:29:21,6603.02,1198.97,196.8,28.8,196.1,57.7
07/01/2011 12:29:22,6604.01,1199.95,195.9,28.8,196.2,57.4
07/01/2011 12:29:23,6604.91,1200.86,193.8,28.7,196.2,57.4
07/01/2011 12:29:24,6605.91,1201.86,195.5,28.7,196.3,57.6
07/01/2011 12:29:25,6607.24,0.89,197.3,28.6,197.4,57.6
07/01/2011 12:29:26,6608.22,1.87,208.8,28.3,210.6,57.6
07/01/2011 12:29:27,6609.22,2.87,227.5,28.3,229.1,57.8
07/01/2011 12:29:28,6610.35,4,247.4,28.4,249.4,57.8
07/01/2011 12:29:30,6611.46,5.11,261.4,28.4,262.5,57.8
07/01/2011 12:29:30,6612.38,6.03,263.8,28.4,263.7,57.8
07/01/2011 12:29:31,6613.38,7.03,263.5,28.6,263.3,57.7
07/01/2011 12:29:32,6614.35,8,263.2,28.6,263.4,57.7
07/01/2011 12:29:33,6615.35,9,263.4,28.5,263.1,57.6
07/01/2011 12:29:35,6616.47,10.12,263.8,28.5,261.7,57.5
07/01/2011 12:29:35,6617.38,11.03,263,28.4,261.5,57.5
07/01/2011 12:29:36,6618.38,12.03,262.3,28.4,262.1,57.5
07/01/2011 12:29:37,6619.38,13.03,261.9,28.4,261.5,57.5
07/01/2011 12:29:38,6620.38,14.03,261.4,28.6,260.5,57.6
07/01/2011 12:29:40,6621.58,15.23,261.3,28.6,261.1,58
07/01/2011 12:29:41,6622.58,16.23,261.5,28.8,261.5,58
07/01/2011 12:29:42,6623.49,17.14,261,29,260.8,58
07/01/2011 12:29:43,6624.51,18.16,260.8,29,261.2,58
07/01/2011 12:29:44,6625.47,19.12,261.5,29.3,262,58.2
07/01/2011 12:29:45,6626.6,20.25,261.6,29.3,260.8,58.2
07/01/2011 12:29:46,6627.63,21.28,261,29.5,260.5,58
07/01/2011 12:29:47,6628.57,22.22,261.3,29.6,261.7,58.3
07/01/2011 12:29:48,6629.55,23.2,261.8,29.6,261.9,58.3
07/01/2011 12:29:49,6630.57,24.22,261,30,261.4,58.7
07/01/2011 12:29:50,6631.66,25.31,260.6,30,261.2,58.7
07/01/2011 12:29:51,6632.69,26.34,260.7,30.3,260.8,59.4
07/01/2011 12:29:52,6633.66,27.31,261.3,30.3,261.5,59.4
07/01/2011 12:29:53,6634.66,28.31,261.4,31,261.7,60.7
07/01/2011 12:29:54,6635.66,29.31,261.3,31.7,261,61.7
07/01/2011 12:29:55,6636.65,30.3,261,31.7,260.9,61.7
07/01/2011 12:29:56,6637.79,31.44,261.5,32.7,261.1,63.2
07/01/2011 12:29:57,6638.75,32.41,260.9,32.7,261.3,63.2
07/01/2011 12:29:58,6639.74,33.39,261.2,33.8,260.9,64.9
07/01/2011 12:29:59,6640.85,34.5,261.6,35.1,261.4,64.9
07/01/2011 12:30:00,6641.74,35.39,261.3,35.1,261.6,67.2
07/01/2011 12:30:01,6642.74,36.39,261.3,36.7,261,67.2
07/01/2011 12:30:02,6643.85,37.5,261.5,36.7,260.4,69.7
07/01/2011 12:30:03,6644.82,38.47,260.9,38.6,260.9,73
07/01/2011 12:30:04,6645.8,39.45,261.3,38.6,260.8,73
07/01/2011 12:30:05,6646.8,40.45,262,40.8,261.4,76.5
07/01/2011 12:30:06,6647.82,41.47,261.2,43.1,261.3,76.5
07/01/2011 12:30:07,6648.83,42.48,261.4,43.1,261.2,79.8
07/01/2011 12:30:08,6649.93,43.58,261.1,45.4,261.5,79.8
07/01/2011 12:30:09,6650.85,44.5,261.1,45.4,261.2,83.4
07/01/2011 12:30:10,6651.83,45.48,261.4,47.8,261,83.4
07/01/2011 12:30:11,6652.83,46.48,261,47.8,261.5,86.8
07/01/2011 12:30:12,6653.83,47.48,259.7,50.1,261.4,86.8
07/01/2011 12:30:13,6654.93,48.58,261.8,52.8,260.9,90.3
07/01/2011 12:30:14,6655.93,49.58,261.5,52.8,260.9,93.9
07/01/2011 12:30:15,6656.89,50.55,260.5,55,261.1,93.9
07/01/2011 12:30:16,6657.91,51.56,260.7,55,261.9,97.6
07/01/2011 12:30:17,6658.89,52.55,260.8,57.2,262,97.6
07/01/2011 12:30:18,6659.93,53.58,261.8,57.2,261.2,101
07/01/2011 12:30:19,6661.04,54.69,262,59.6,261,101
07/01/2011 12:30:20,6662.02,55.67,261.2,61.6,261.6,104
07/01/2011 12:30:21,6663,56.65,261.1,61.6,261,104
07/01/2011 12:30:22,6664.02,57.67,261.3,63.7,261.7,107
07/01/2011 12:30:23,6665.04,58.69,260.6,63.7,261.3,107
07/01/2011 12:30:24,6666.05,59.7,261.5,65.2,260.9,109
07/01/2011 12:30:25,6667.05,60.7,261.4,65.2,261,109
07/01/2011 12:30:26,6668,61.65,261.4,67,261.2,111
07/01/2011 12:30:27,6669,62.65,261.6,67,261.4,111
07/01/2011 12:30:28,6670,63.65,260.1,69,261.7,113
07/01/2011 12:30:29,6671.11,64.76,261.3,71.1,259.2,116
07/01/2011 12:30:30,6672.14,65.79,261.5,71.1,261,116
07/01/2011 12:30:31,6673.05,66.7,260.5,72.6,261.6,118
07/01/2011 12:30:32,6674.05,67.7,260.5,72.6,261.3,118
07/01/2011 12:30:33,6675.05,68.7,261.2,74.5,261.2,120
07/01/2011 12:30:34,6676.08,69.73,261.7,74.5,260.8,120
07/01/2011 12:30:35,6677.16,70.81,261.6,76.4,261.4,121
07/01/2011 12:30:36,6678.07,71.72,261,76.4,261,99
07/01/2011 12:30:37,6679.07,72.72,261.2,77.8,261.4,99
07/01/2011 12:30:38,6680.07,73.72,261.9,79.3,261.8,123
07/01/2011 12:30:39,6681.07,74.72,261.3,79.3,261.5,123
07/01/2011 12:30:40,6682.16,75.81,257.4,80.7,261,124
07/01/2011 12:30:41,6683.16,76.81,260.2,80.7,261.1,124
07/01/2011 12:30:42,6684.16,77.81,261.1,82.5,260.9,99
07/01/2011 12:30:43,6685.25,78.9,261.2,82.5,260.9,99
07/01/2011 12:30:44,6686.16,79.81,261.6,84.2,261.3,99
07/01/2011 12:30:45,6687.18,80.83,261.8,84.2,261.4,136
07/01/2011 12:30:46,6688.28,81.93,261.2,85.4,260.8,136
07/01/2011 12:30:47,6689.25,82.9,261.2,86.7,260.8,135
07/01/2011 12:30:48,6690.25,83.9,261.5,86.7,261.2,135
07/01/2011 12:30:49,6691.24,84.89,260.6,88.4,261.8,137
07/01/2011 12:30:50,6692.25,85.9,260.8,88.4,260.8,138
07/01/2011 12:30:51,6693.27,86.92,261.4,89.9,261.6,138
07/01/2011 12:30:52,6694.35,88,261.7,89.9,261.6,138
07/01/2011 12:30:53,6695.27,88.92,261.4,91.4,261,138
07/01/2011 12:30:54,6696.25,89.9,261.8,91.4,261.1,139
07/01/2011 12:30:55,6697.25,90.9,260.8,93,261,140
07/01/2011 12:30:56,6698.35,92,260.7,94.1,260.7,140
07/01/2011 12:30:58,6699.46,93.11,261,94.1,261.4,139
07/01/2011 12:30:58,6700.36,94.01,260.3,95.4,261.8,139
07/01/2011 12:30:59,6701.36,95.01,261.1,95.4,261.2,139
07/01/2011 12:31:00,6702.35,96,262.1,96.4,261,140
07/01/2011 12:31:01,6703.35,97,261.9,96.4,261.6,140
07/01/2011 12:31:03,6704.47,98.12,261.7,97.5,261,140
07/01/2011 12:31:04,6705.57,99.22,261.4,97.5,261.5,141
07/01/2011 12:31:05,6706.49,100.14,260.8,98.4,260.7,141
07/01/2011 12:31:06,6707.49,101.14,261.7,98.4,261.1,142
07/01/2011 12:31:07,6708.49,102.14,260.8,98.9,261.3,142
07/01/2011 12:31:08,6709.53,103.18,260.6,99,261.4,142
07/01/2011 12:31:09,6710.64,104.29,260.1,99,260.9,143
07/01/2011 12:31:10,6711.55,105.2,261.9,99.8,261.1,143
07/01/2011 12:31:11,6712.55,106.2,261.1,99.8,261,143
07/01/2011 12:31:12,6713.55,107.2,261.1,100,261.3,143
07/01/2011 12:31:13,6714.55,108.2,260.7,100,261.2,144
07/01/2011 12:31:14,6715.67,109.32,261.6,100,261.1,145
07/01/2011 12:31:15,6716.66,110.31,259.6,100,260.9,145
07/01/2011 12:31:16,6717.64,111.29,259,101,261.3,145
07/01/2011 12:31:17,6718.64,112.29,261,101,261.6,145
07/01/2011 12:31:18,6719.64,113.29,261.4,101,261.2,146
07/01/2011 12:31:19,6720.77,114.42,258.6,101,261.5,146
07/01/2011 12:31:20,6721.67,115.32,261.8,101,260.9,146
07/01/2011 12:31:21,6722.67,116.32,259.4,102,260.6,147
07/01/2011 12:31:22,6723.67,117.32,259.2,102,261.2,147
07/01/2011 12:31:23,6724.66,118.31,260.3,102,261.6,147
07/01/2011 12:31:24,6725.64,119.29,260.5,102,261.7,147
07/01/2011 12:31:25,6726.66,120.31,261.7,103,261.1,147
07/01/2011 12:31:26,6727.77,121.42,262.8,103,260.5,148
07/01/2011 12:31:27,6728.75,122.4,261.3,103,261.7,148
07/01/2011 12:31:28,6729.72,123.37,261.1,103,261.6,148
07/01/2011 12:31:29,6730.74,124.39,259.2,104,260.9,148
07/01/2011 12:31:30,6731.83,125.48,258.2,104,261.3,147
07/01/2011 12:31:31,6732.8,126.45,260.7,104,261.2,148
07/01/2011 12:31:32,6733.78,127.43,261.5,104,261.5,148
07/01/2011 12:31:33,6734.74,128.39,261.5,104,260.8,149
07/01/2011 12:31:34,6735.74,129.39,261.9,105,261.3,149
07/01/2011 12:31:35,6736.74,130.39,261.4,105,261.4,148
07/01/2011 12:31:36,6737.74,131.39,260.9,105,261.3,150
07/01/2011 12:31:37,6738.78,132.43,260,105,261.1,150
07/01/2011 12:31:38,6739.77,133.42,261.7,105,260.6,149
07/01/2011 12:31:39,6740.77,134.42,261.5,105,261.7,149
07/01/2011 12:31:40,6741.75,135.4,261.5,105,261.6,149
07/01/2011 12:31:41,6742.75,136.4,260.9,105,261,150
07/01/2011 12:31:42,6743.75,137.4,261.3,105,261.7,150
07/01/2011 12:31:43,6744.86,138.51,261.1,105,261.5,150
07/01/2011 12:31:44,6745.85,139.5,261.3,105,260.7,150
07/01/2011 12:31:45,6746.83,140.48,260.9,105,260.8,150
07/01/2011 12:31:46,6747.85,141.5,261.2,105,260.9,150
07/01/2011 12:31:47,6748.85,142.5,261.5,104,261,150
07/01/2011 12:31:48,6749.94,143.59,261.6,104,261.1,150
07/01/2011 12:31:49,6750.92,144.57,261.3,104,261.4,150
07/01/2011 12:31:50,6751.91,145.56,260.8,104,261.9,150
07/01/2011 12:31:51,6752.91,146.56,257.9,104,261.1,151
07/01/2011 12:31:52,6754,147.65,261.5,104,260.9,151
07/01/2011 12:31:53,6754.91,148.56,260.3,104,261,151
07/01/2011 12:31:54,6756.02,149.67,261.3,105,261.3,151
07/01/2011 12:31:55,6756.94,150.59,261.7,105,261.1,151
07/01/2011 12:31:56,6757.94,151.59,262,105,260.5,151
07/01/2011 12:31:57,6758.94,152.59,260,105,261.5,151
07/01/2011 12:31:58,6759.94,153.59,260.3,105,261.7,151
07/01/2011 12:31:59,6761.03,154.68,262.5,105,260.7,151
07/01/2011 12:32:00,6762.02,155.67,260.9,105,260.5,151
07/01/2011 12:32:01,6763.02,156.67,261.2,105,261.9,151
07/01/2011 12:32:02,6764.02,157.67,262.1,105,261.6,151
07/01/2011 12:32:03,6765.11,158.76,261.4,105,261.2,151
07/01/2011 12:32:04,6766.02,159.67,261.3,105,260.3,151
07/01/2011 12:32:05,6767.11,160.76,261,105,260.7,151
07/01/2011 12:32:06,6768.09,161.74,261.1,105,261,151
07/01/2011 12:32:07,6769.08,162.73,261.1,105,260.4,151
07/01/2011 12:32:08,6770.08,163.73,261.8,105,261.9,151
07/01/2011 12:32:09,6771.08,164.73,259.8,106,262.3,151
07/01/2011 12:32:10,6772.09,165.74,262,106,261.2,151
07/01/2011 12:32:11,6773.09,166.74,261,106,261.7,151
07/01/2011 12:32:12,6774.08,167.73,261.4,106,260.8,151
07/01/2011 12:32:13,6775.06,168.71,261.3,106,261,150
07/01/2011 12:32:14,6776.16,169.81,259.9,106,261.2,150
07/01/2011 12:32:15,6777.06,170.71,260.9,106,260.2,150
07/01/2011 12:32:16,6778.06,171.71,261.6,107,261.4,150
07/01/2011 12:32:17,6779.05,172.7,261.5,107,261.6,150
07/01/2011 12:32:18,6780.05,173.7,261.3,108,260.9,150
07/01/2011 12:32:19,6781.05,174.7,259.7,108,260.6,150
07/01/2011 12:32:20,6782.05,175.7,260.1,108,261,150
07/01/2011 12:32:21,6783.16,176.81,260.7,108,261.3,150
07/01/2011 12:32:22,6784.13,177.78,261.6,108,261.5,150
07/01/2011 12:32:23,6785.13,178.78,260.4,108,261.2,149
07/01/2011 12:32:24,6786.11,179.76,260.5,108,260.7,149
07/01/2011 12:32:25,6787.09,180.74,260,108,261.1,148
07/01/2011 12:32:26,6788.19,181.84,261.9,109,261.2,148
07/01/2011 12:32:27,6789.33,182.98,262.2,108,261.6,148
07/01/2011 12:32:28,6790.25,183.9,262.7,108,261.2,147
07/01/2011 12:32:29,6791.23,184.88,261.4,108,261,147
07/01/2011 12:32:30,6792.25,185.9,261.6,108,260.6,147
07/01/2011 12:32:31,6793.25,186.9,261.7,108,260.7,147
07/01/2011 12:32:32,6794.25,187.9,260.8,108,260.3,147
07/01/2011 12:32:33,6795.27,188.92,261.3,108,262.2,146
07/01/2011 12:32:34,6796.22,189.87,261.4,108,262.1,146
07/01/2011 12:32:35,6797.23,190.88,261.2,108,261.9,146
07/01/2011 12:32:36,6798.36,192.01,260.7,108,261.8,145
07/01/2011 12:32:37,6799.27,192.92,261.4,107,260.4,145
07/01/2011 12:32:38,6800.36,194.01,260.2,106,261.2,145
07/01/2011 12:32:40,6801.52,195.17,261.2,106,261.2,145
07/01/2011 12:32:40,6802.44,196.09,261.8,106,260.7,145
07/01/2011 12:32:41,6803.44,197.09,261.8,106,261.1,145
07/01/2011 12:32:42,6804.42,198.07,260.1,106,261,145
07/01/2011 12:32:43,6805.42,199.07,262.3,106,261.5,144
07/01/2011 12:32:44,6806.44,200.09,261.2,105,261.9,144
07/01/2011 12:32:45,6807.44,201.09,261.3,105,263,144
07/01/2011 12:32:46,6808.42,202.07,260.4,105,262.9,143
07/01/2011 12:32:48,6809.52,203.17,258.3,105,260.7,143
07/01/2011 12:32:48,6810.42,204.07,259.1,105,260.8,142
07/01/2011 12:32:49,6811.42,205.07,259.5,105,261.2,142
07/01/2011 12:32:51,6812.56,206.21,262.9,105,261.3,143
07/01/2011 12:32:52,6813.48,207.13,260.6,105,261,142
07/01/2011 12:32:53,6814.47,208.12,261.2,105,261.4,142
07/01/2011 12:32:54,6815.48,209.13,263.3,105,261.6,142
07/01/2011 12:32:55,6816.5,210.15,261.4,105,261.6,142
07/01/2011 12:32:56,6817.51,211.17,261.8,105,260.8,142
07/01/2011 12:32:57,6818.7,212.35,263.8,106,260.8,142
07/01/2011 12:32:58,6819.59,213.24,262.1,106,260.9,142
07/01/2011 12:32:59,6820.61,214.26,261.4,106,261,142
07/01/2011 12:33:00,6821.61,215.26,261.3,106,261.3,142
07/01/2011 12:33:01,6822.61,216.26,259.3,106,260.8,142
07/01/2011 12:33:02,6823.78,217.43,260.9,106,261.6,142
07/01/2011 12:33:03,6824.78,218.43,260.3,105,262,142
07/01/2011 12:33:04,6825.76,219.41,260.3,105,261.2,142
07/01/2011 12:33:05,6826.86,220.51,261.6,105,260.9,142
07/01/2011 12:33:06,6827.75,221.4,262.6,105,260.7,142
07/01/2011 12:33:07,6828.78,222.43,261.6,104,261.7,141
07/01/2011 12:33:08,6829.91,223.56,263.4,104,261.5,141
07/01/2011 12:33:09,6830.87,224.52,261.2,104,261.6,141
07/01/2011 12:33:10,6831.86,225.51,262.2,104,261,140
07/01/2011 12:33:11,6832.87,226.52,259.2,104,260.8,140
07/01/2011 12:33:12,6833.86,227.51,256.3,104,261,140
07/01/2011 12:33:13,6834.97,228.62,261.1,104,261.6,140
07/01/2011 12:33:14,6835.97,229.62,260.5,103,260.9,140
07/01/2011 12:33:15,6836.92,230.57,261.7,103,261,140
07/01/2011 12:33:16,6837.94,231.59,260.6,102,262.2,140
07/01/2011 12:33:17,6838.94,232.59,261.9,102,261.7,140
07/01/2011 12:33:18,6839.97,233.62,263.3,102,260.6,140
07/01/2011 12:33:19,6840.98,234.63,262.4,102,260.4,140
07/01/2011 12:33:20,6841.94,235.59,261.8,102,261.1,139
07/01/2011 12:33:21,6842.95,236.6,261.3,102,261.5,139
07/01/2011 12:33:22,6843.95,237.6,261.1,102,261.2,140
07/01/2011 12:33:23,6844.97,238.62,261,102,261,140
07/01/2011 12:33:24,6845.95,239.6,261.4,102,261.2,140
07/01/2011 12:33:25,6847.06,240.71,261.4,102,261,140
07/01/2011 12:33:26,6847.97,241.62,261.5,102,261.2,140
07/01/2011 12:33:27,6848.98,242.63,261.4,102,261.6,140
07/01/2011 12:33:28,6849.97,243.62,261.2,102,260.9,140
07/01/2011 12:33:29,6850.98,244.63,261.1,102,261.1,140
07/01/2011 12:33:30,6852.09,245.74,257.9,102,261.3,139
07/01/2011 12:33:31,6853,246.65,261.6,102,261.1,139
07/01/2011 12:33:32,6854.01,247.66,258.8,103,260.5,138
07/01/2011 12:33:33,6855.03,248.68,258.7,103,260.6,138
07/01/2011 12:33:34,6856.03,249.68,261.6,103,260.5,138
07/01/2011 12:33:35,6857.11,250.76,261.4,103,261.2,138
07/01/2011 12:33:36,6858.03,251.68,261.1,103,260.6,138
07/01/2011 12:33:37,6859.03,252.68,260.5,103,262,139
07/01/2011 12:33:38,6860.01,253.66,260.9,103,261.2,139
07/01/2011 12:33:39,6861.03,254.68,261.2,103,261.4,138
07/01/2011 12:33:40,6862.12,255.77,261.6,103,261.1,138
07/01/2011 12:33:41,6863.15,256.81,261.7,103,261.1,138
07/01/2011 12:33:42,6864.11,257.76,261.1,103,262.2,137
07/01/2011 12:33:43,6865.09,258.74,261.2,103,261.5,137
07/01/2011 12:33:44,6866.09,259.74,260,103,260.8,137
07/01/2011 12:33:45,6867.11,260.76,260.4,103,261.5,137
07/01/2011 12:33:46,6868.2,261.85,262.2,103,260.9,137
07/01/2011 12:33:47,6869.12,262.77,262.3,102,260,138
07/01/2011 12:33:48,6870.11,263.76,260.8,102,261.1,138
07/01/2011 12:33:49,6871.15,264.81,260.8,102,261.8,138
07/01/2011 12:33:50,6872.22,265.87,261.6,101,261.7,138
07/01/2011 12:33:51,6873.19,266.84,260.7,101,260.9,138
07/01/2011 12:33:52,6874.17,267.82,260.8,101,261.1,138
07/01/2011 12:33:53,6875.11,268.76,258.7,101,261.4,138
07/01/2011 12:33:54,6876.12,269.77,260.7,101,261.5,137
07/01/2011 12:33:55,6877.2,270.85,262.7,101,260.5,137
07/01/2011 12:33:56,6878.11,271.76,263.6,99.9,261,137
07/01/2011 12:33:57,6879.2,272.85,261,99.9,261,137
07/01/2011 12:33:58,6880.11,273.76,260.8,99.5,261.1,137
07/01/2011 12:33:59,6881.09,274.74,259.1,99.5,261.1,137
07/01/2011 12:34:00,6882.2,275.85,262.1,99,260.2,137
07/01/2011 12:34:01,6883.11,276.76,260.7,99,259.9,137
07/01/2011 12:34:02,6884.22,277.87,261.6,98.5,261.9,137
07/01/2011 12:34:03,6885.22,278.87,261.7,98.2,261.1,137
07/01/2011 12:34:04,6886.22,279.87,260.5,98.2,262.3,136
07/01/2011 12:34:05,6887.2,280.85,262,98,262.3,136
07/01/2011 12:34:06,6888.19,281.84,260.7,98,261.1,136
07/01/2011 12:34:07,6889.19,282.84,259.4,97.8,260.8,136
07/01/2011 12:34:08,6890.3,283.95,262.3,97.8,260.6,136
07/01/2011 12:34:09,6891.2,284.85,262.7,97.6,260.9,135
07/01/2011 12:34:10,6892.31,285.96,259.9,97.6,261.2,135
07/01/2011 12:34:11,6893.22,286.87,262.5,97.4,262.1,135
07/01/2011 12:34:12,6894.22,287.87,262.3,97.4,261.7,134
07/01/2011 12:34:13,6895.22,288.87,261.4,97.4,260.6,134
07/01/2011 12:34:14,6896.23,289.88,261.3,97.5,261.3,135
07/01/2011 12:34:15,6897.31,290.96,259,97.5,261.9,134
07/01/2011 12:34:16,6898.22,291.87,261.1,97,261.5,134
07/01/2011 12:34:17,6899.23,292.88,261.6,97,261,134
07/01/2011 12:34:18,6900.23,293.88,261.6,97,260.5,134
07/01/2011 12:34:19,6901.33,294.98,259.5,97,260.7,134
07/01/2011 12:34:20,6902.34,295.99,261.8,96.7,261.2,133
07/01/2011 12:34:21,6903.23,296.88,261.7,96.7,262.1,133
07/01/2011 12:34:22,6904.25,297.9,261.1,96.9,262.3,133
07/01/2011 12:34:23,6905.23,298.88,261.1,96.9,261.1,133
07/01/2011 12:34:24,6906.34,299.99,260.7,97.3,261,133
07/01/2011 12:34:25,6907.31,300.96,260.5,97.6,260.6,132
07/01/2011 12:34:26,6908.3,301.95,261.3,97.6,261.3,132
07/01/2011 12:34:27,6909.33,302.98,260.9,97.9,262,132
07/01/2011 12:34:28,6910.31,303.96,260.9,97.9,261.9,132
07/01/2011 12:34:29,6911.33,304.98,262.4,97.8,261,132
07/01/2011 12:34:30,6912.44,306.09,261.2,97.8,260.4,132
07/01/2011 12:34:31,6913.34,306.99,260.8,98.4,261.2,132
07/01/2011 12:34:32,6914.33,307.98,261.6,98.4,260.9,132
07/01/2011 12:34:33,6915.33,308.98,261.8,99,261,132
07/01/2011 12:34:34,6916.42,310.07,261.3,99.6,261,132
07/01/2011 12:34:36,6917.5,311.15,257.9,99.6,261.4,132
07/01/2011 12:34:36,6918.41,312.06,260.6,99.9,261.4,132
07/01/2011 12:34:37,6919.42,313.07,261.6,99.9,261.2,132
07/01/2011 12:34:38,6920.41,314.06,261.5,100,260.1,132
07/01/2011 12:34:39,6921.42,315.07,261.2,100,261.2,133
07/01/2011 12:34:41,6922.56,316.21,261.7,101,262.4,133
07/01/2011 12:34:42,6923.64,317.29,259.8,101,261.6,133
07/01/2011 12:34:43,6924.61,318.26,262,100,261.1,134
07/01/2011 12:34:44,6925.69,319.34,260.9,100,261.7,134
07/01/2011 12:34:45,6926.59,320.24,260.3,100,261,134
07/01/2011 12:34:46,6927.61,321.26,259.5,99.9,260.3,133
07/01/2011 12:34:47,6928.64,322.29,262.5,99.9,261.4,133
07/01/2011 12:34:48,6929.8,323.45,260.9,99.9,260.8,133
07/01/2011 12:34:49,6930.72,324.37,261,99.9,261.7,133
07/01/2011 12:34:50,6931.7,325.35,261.2,99.5,261.8,134
07/01/2011 12:34:51,6932.72,326.37,261.7,99.5,260.9,133
07/01/2011 12:34:52,6933.72,327.37,261.2,99.2,260.8,133
07/01/2011 12:34:53,6934.92,328.57,261.9,99.2,261.5,134
07/01/2011 12:34:54,6935.89,329.54,261.9,99.2,261,134
07/01/2011 12:34:55,6936.81,330.46,261.5,98.7,261.8,134
07/01/2011 12:34:56,6937.8,331.45,261.4,98.7,261.5,134
07/01/2011 12:34:57,6938.81,332.46,261.8,98.6,261.5,134
07/01/2011 12:34:58,6939.81,333.46,260.7,98.6,261.3,133
07/01/2011 12:34:59,6940.91,334.56,261.7,97.9,261.1,133
07/01/2011 12:35:00,6941.81,335.46,261.3,97.9,260.6,133
07/01/2011 12:35:01,6942.83,336.48,261.7,97.6,261.5,133
07/01/2011 12:35:02,6943.83,337.48,260.8,97.6,261.4,133
07/01/2011 12:35:03,6944.83,338.48,261,97.4,260.9,134
07/01/2011 12:35:04,6946.03,339.68,259.2,97.1,261.3,134
07/01/2011 12:35:05,6947,340.65,261.4,97.1,261.1,134
07/01/2011 12:35:06,6947.97,341.62,258.8,96.9,260.8,133
07/01/2011 12:35:07,6948.94,342.59,257.7,96.9,261.9,133
07/01/2011 12:35:08,6949.95,343.6,260.7,96.8,261.7,133
07/01/2011 12:35:09,6950.97,344.62,262.3,96.8,260.6,132
07/01/2011 12:35:10,6951.98,345.63,261.1,96.7,261.7,132
07/01/2011 12:35:11,6952.94,346.59,262.8,96.7,261.5,132
07/01/2011 12:35:12,6953.92,347.57,261.8,96.1,261.1,132
07/01/2011 12:35:13,6954.94,348.59,260.7,96.1,261,131
07/01/2011 12:35:14,6955.97,349.62,259.7,95.9,261.3,131
07/01/2011 12:35:15,6956.97,350.62,261.7,95.9,261,131
07/01/2011 12:35:16,6957.97,351.62,261.8,96.2,261.2,130
07/01/2011 12:35:17,6958.95,352.6,262.9,96.4,261.3,130
07/01/2011 12:35:18,6959.95,353.6,259.5,96.4,261.4,130
07/01/2011 12:35:19,6960.97,354.62,263.3,96.2,261.3,130
07/01/2011 12:35:20,6962.09,355.74,260.5,96.2,261.5,130
07/01/2011 12:35:21,6963,356.65,260.4,96.3,261,129
07/01/2011 12:35:22,6964,357.65,261.4,96.3,261.1,129
07/01/2011 12:35:23,6965,358.65,261.5,96.3,261,128
07/01/2011 12:35:24,6965.98,359.64,261.8,96.3,261.1,128
07/01/2011 12:35:25,6967.11,360.76,260.6,96.4,261.4,128
07/01/2011 12:35:26,6968.02,361.67,261.1,96.4,261.5,128
07/01/2011 12:35:27,6969.02,362.67,260.4,96.5,260.7,128
07/01/2011 12:35:28,6970.03,363.68,261.6,96.3,261.5,128
07/01/2011 12:35:29,6971.02,364.67,258.6,96.3,261.9,128
07/01/2011 12:35:30,6972.05,365.7,260.6,96.1,261.6,128
07/01/2011 12:35:31,6973.05,366.7,262.2,96.1,261,128
07/01/2011 12:35:32,6974.05,367.7,260.5,96.3,260.5,128
07/01/2011 12:35:33,6975.03,368.68,260.2,96.3,261.1,127
07/01/2011 12:35:34,6976.03,369.68,263.2,96.2,261.9,127
07/01/2011 12:35:35,6977.08,370.73,262.6,96.2,261.1,127
07/01/2011 12:35:36,6978.09,371.74,261.2,96,260.6,127
07/01/2011 12:35:37,6979.05,372.7,259.4,96,261.8,127
07/01/2011 12:35:38,6980.05,373.7,260.5,96.4,261.4,127
07/01/2011 12:35:39,6981.14,374.79,261.9,96.4,260.4,126
07/01/2011 12:35:40,6982.05,375.7,262.2,96.4,260.9,126
07/01/2011 12:35:41,6983.06,376.71,261.6,96.5,261,126
07/01/2011 12:35:42,6984.05,377.7,261.5,96.5,261.9,126
07/01/2011 12:35:43,6985.05,378.7,261.2,96.3,261.5,126
07/01/2011 12:35:44,6986.16,379.81,260.9,96.3,260.8,125
07/01/2011 12:35:45,6987.08,380.73,261.3,96.2,261.7,125
07/01/2011 12:35:46,6988.06,381.71,260.8,96.2,261.2,124
07/01/2011 12:35:47,6989.05,382.7,260.3,96.2,261.8,124
07/01/2011 12:35:48,6990.05,383.7,262.7,96.2,261.3,124
07/01/2011 12:35:49,6991,384.65,261.6,96.2,260.9,124
07/01/2011 12:35:50,6992.11,385.76,261.3,96,261.1,124
07/01/2011 12:35:51,6993.27,386.92,261.1,96,261.2,124
07/01/2011 12:35:52,6994.17,387.82,260.8,95.7,261.4,124
07/01/2011 12:35:53,6995.16,388.81,261.5,95.7,261.1,124
07/01/2011 12:35:54,6996.27,389.92,261.2,95.9,260.8,124
07/01/2011 12:35:55,6997.17,390.82,260.9,95.9,261.6,124
07/01/2011 12:35:56,6998.28,391.93,260.5,95.7,260.7,124
07/01/2011 12:35:57,6999.28,392.93,261.2,95.7,260.8,124
07/01/2011 12:35:58,7000.27,393.92,261.1,95.8,261.2,123
07/01/2011 12:35:59,7001.3,394.95,261,96,261.1,123
07/01/2011 12:36:00,7002.28,395.93,262.2,96,261.7,123
07/01/2011 12:36:01,7003.3,396.95,261.8,96,261,123
07/01/2011 12:36:02,7004.33,397.98,260.1,96,261.1,123
07/01/2011 12:36:03,7005.3,398.95,261,95.9,261.3,124
07/01/2011 12:36:04,7006.3,399.95,260.3,95.9,261,123
07/01/2011 12:36:05,7007.3,400.95,260.7,95.9,260.9,123
07/01/2011 12:36:06,7008.3,401.95,262.3,95.9,261.5,123
07/01/2011 12:36:07,7009.41,403.06,261.1,96.3,261.1,123
07/01/2011 12:36:08,7010.31,403.96,262.2,96.3,261.1,122
07/01/2011 12:36:09,7011.31,404.96,261.9,96.7,261.6,122
07/01/2011 12:36:10,7012.31,405.96,259.8,96.7,261.2,122
07/01/2011 12:36:11,7013.3,406.95,260.9,96.7,261.4,122
07/01/2011 12:36:12,7014.31,407.96,261.5,97.2,261.2,122
07/01/2011 12:36:13,7015.38,409.03,257.2,97.2,261.1,122
07/01/2011 12:36:14,7016.3,409.95,259.1,97.2,261.3,121
07/01/2011 12:36:15,7017.28,410.93,263.2,97.2,261.5,121
07/01/2011 12:36:16,7018.31,411.96,263.3,97.1,261.1,121
07/01/2011 12:36:17,7019.28,412.93,261,97.1,260.4,121
07/01/2011 12:36:18,7020.39,414.04,261.2,97,260.7,121
07/01/2011 12:36:19,7021.36,415.01,259.9,97,260.9,120
07/01/2011 12:36:20,7022.35,416,261.6,97.4,260.9,120
07/01/2011 12:36:21,7023.38,417.03,263.7,97.6,261.3,120
07/01/2011 12:36:22,7024.36,418.01,261.8,97.6,261.9,120
07/01/2011 12:36:23,7025.39,419.04,260.8,97.9,261.5,119
07/01/2011 12:36:25,7026.52,420.17,260.9,97.9,260.8,119
07/01/2011 12:36:25,7027.44,421.09,261,97.8,260.8,119
07/01/2011 12:36:26,7028.42,422.07,260.9,97.8,261.1,119
07/01/2011 12:36:27,7029.44,423.09,261.7,97.5,261.8,119
07/01/2011 12:36:28,7030.42,424.07,261.6,97.5,261,119
07/01/2011 12:36:30,7031.53,425.18,260.2,97.6,261.1,119
07/01/2011 12:36:31,7032.56,426.21,261.4,96.9,261.3,119
07/01/2011 12:36:32,7033.52,427.17,261.4,96.9,261.8,119
07/01/2011 12:36:33,7034.52,428.17,259.6,96.6,261.2,119
07/01/2011 12:36:34,7035.53,429.18,260.9,96.6,260.9,119
07/01/2011 12:36:35,7036.55,430.2,262.9,96.8,261.1,119
07/01/2011 12:36:36,7037.56,431.21,262.1,96.8,260.5,119
07/01/2011 12:36:37,7038.55,432.2,261.7,96.3,261.2,119
07/01/2011 12:36:38,7039.55,433.2,261.1,96.3,262.3,119
07/01/2011 12:36:39,7040.55,434.2,261.4,95.7,261.4,119
07/01/2011 12:36:40,7041.64,435.29,260.2,95.1,260.9,119
07/01/2011 12:36:41,7042.56,436.21,259.8,95.1,260.5,119
07/01/2011 12:36:42,7043.53,437.18,260.6,94.8,261.1,118
07/01/2011 12:36:43,7044.53,438.18,260.8,94.8,261.2,118
07/01/2011 12:36:44,7045.52,439.17,259.7,94.6,261.3,118
07/01/2011 12:36:45,7046.61,440.26,261,94.6,261.4,118
07/01/2011 12:36:46,7047.64,441.29,260.3,94.3,261.8,118
07/01/2011 12:36:47,7048.61,442.26,261.4,94.3,261.7,118
07/01/2011 12:36:48,7049.61,443.26,263.2,93.7,260.9,118
07/01/2011 12:36:49,7050.63,444.28,263.1,93.7,260.9,118
07/01/2011 12:36:50,7051.63,445.28,260.4,93.6,261.7,118
07/01/2011 12:36:51,7052.72,446.37,261.5,93.3,260.6,118
07/01/2011 12:36:52,7053.71,447.36,259.1,93.3,260.5,117
07/01/2011 12:36:53,7054.71,448.36,260.1,92.8,260.9,117
07/01/2011 12:36:54,7055.71,449.36,262.6,92.8,261.6,116
07/01/2011 12:36:55,7056.71,450.36,262.5,92.8,261.6,116
07/01/2011 12:36:56,7057.71,451.36,260.8,92.8,261.4,116
07/01/2011 12:36:57,7058.71,452.36,261.4,93.1,260.8,116
07/01/2011 12:36:58,7059.69,453.34,259.4,93.1,261.1,116
07/01/2011 12:36:59,7060.71,454.36,263.2,93.1,261.3,116
07/01/2011 12:37:00,7061.8,455.45,262.3,93.1,260.8,115
07/01/2011 12:37:01,7062.71,456.36,262.3,93.1,261.3,115
07/01/2011 12:37:02,7063.71,457.36,260.5,93.2,260.8,115
07/01/2011 12:37:03,7064.69,458.34,260.8,93.2,261.3,115
07/01/2011 12:37:04,7065.71,459.36,261,93.3,261.5,115
07/01/2011 12:37:05,7066.71,460.36,259.6,93.3,261,115
07/01/2011 12:37:06,7067.72,461.37,264,93.2,261.8,115
07/01/2011 12:37:07,7068.81,462.47,259.7,93.2,261,114
07/01/2011 12:37:08,7069.74,463.39,261.6,93.1,260.4,114
07/01/2011 12:37:09,7070.72,464.37,260.9,93.1,261.1,114
07/01/2011 12:37:10,7071.74,465.39,260.9,93.3,260.6,114
07/01/2011 12:37:11,7072.74,466.39,260.7,93,261.9,114
07/01/2011 12:37:12,7073.83,467.48,262.6,93,261.1,114
07/01/2011 12:37:13,7074.82,468.47,262.5,93.3,261.1,114
07/01/2011 12:37:14,7075.82,469.47,262.6,93.3,261.7,115
07/01/2011 12:37:15,7076.8,470.45,260.6,92.9,261.7,116
07/01/2011 12:37:16,7077.82,471.47,261.3,92.9,261.1,116
07/01/2011 12:37:17,7078.83,472.48,262.2,93,261.1,116
07/01/2011 12:37:18,7080.05,473.7,260.5,93,261.5,115
07/01/2011 12:37:19,7081.02,474.67,262.1,92.6,261.1,115
07/01/2011 12:37:20,7081.94,475.59,261.1,92.2,260.6,115
07/01/2011 12:37:21,7082.92,476.57,261,92.2,260.8,115
07/01/2011 12:37:22,7083.92,477.57,262.6,92,261.5,115
07/01/2011 12:37:23,7085.03,478.68,261.9,92,261.1,114
07/01/2011 12:37:24,7086.03,479.68,259.3,92,261.6,114
07/01/2011 12:37:25,7087.03,480.68,261.5,92,261.2,113
07/01/2011 12:37:26,7088.02,481.67,263,91.9,261.2,113
07/01/2011 12:37:27,7089.02,482.67,260.9,91.9,260.8,113
07/01/2011 12:37:28,7090.11,483.76,261.7,91.8,261.5,113
07/01/2011 12:37:29,7091.1,484.75,263,92,261.4,113
07/01/2011 12:37:30,7092.1,485.75,261.2,92,260.8,112
07/01/2011 12:37:31,7093.11,486.76,261,91.9,261.7,112
07/01/2011 12:37:32,7094.11,487.76,261.6,91.9,261.1,112
07/01/2011 12:37:33,7095.1,488.75,261.9,92.2,260.7,112
07/01/2011 12:37:34,7096.21,489.86,261.2,92.2,261.2,112
07/01/2011 12:37:35,7097.19,490.84,260.5,92.3,261.2,113
07/01/2011 12:37:36,7098.19,491.84,260.8,92.3,260.8,113
07/01/2011 12:37:37,7099.19,492.84,261.2,92.6,261.6,113
07/01/2011 12:37:38,7100.21,493.86,261,92.7,261.5,113
07/01/2011 12:37:39,7101.22,494.87,261.4,92.7,260.9,113
07/01/2011 12:37:40,7102.24,495.89,261.5,92.9,260.8,112
07/01/2011 12:37:41,7103.21,496.86,261.3,92.9,261.6,112
07/01/2011 12:37:42,7104.22,497.87,263.1,92.8,261,113
07/01/2011 12:37:43,7105.24,498.89,258.6,92.8,260.2,113
07/01/2011 12:37:44,7106.24,499.89,258.6,92.8,260.5,113
07/01/2011 12:37:45,7107.24,500.89,260.4,92.8,261.5,113
07/01/2011 12:37:46,7108.21,501.86,263.2,92.6,261.3,113
07/01/2011 12:37:47,7109.32,502.97,259.7,92.4,261.1,112
07/01/2011 12:37:48,7110.24,503.89,258.6,92.4,261.3,112
07/01/2011 12:37:49,7111.3,504.95,262,92.7,260.5,112
07/01/2011 12:37:50,7112.28,505.93,263.8,92.7,261.3,112
07/01/2011 12:37:51,7113.27,506.92,262.4,92.4,261.3,112
07/01/2011 12:37:52,7114.25,507.9,261.1,92.4,260.7,111
07/01/2011 12:37:53,7115.27,508.92,261.5,92.2,261.1,112
07/01/2011 12:37:54,7116.3,509.95,261,92.2,261.8,112
07/01/2011 12:37:55,7117.38,511.03,259.4,92.4,261.1,112
07/01/2011 12:37:56,7118.28,511.93,260.9,92.4,261.1,112
07/01/2011 12:37:57,7119.28,512.93,260.3,92.4,261.1,112
07/01/2011 12:37:58,7120.3,513.95,258.2,92.2,261.4,112
07/01/2011 12:37:59,7121.33,514.98,262.2,92.2,260.7,112
07/01/2011 12:38:00,7122.35,516,263.8,92.6,260.8,112
07/01/2011 12:38:01,7123.32,516.97,260.6,92.6,261.6,112
07/01/2011 12:38:02,7124.33,517.98,262.3,92.9,261.5,111
07/01/2011 12:38:03,7125.33,518.98,262.3,92.9,261.7,111
07/01/2011 12:38:04,7126.36,520.01,261.5,92.8,260.7,111
07/01/2011 12:38:05,7127.38,521.03,261.5,92.8,260.9,110
07/01/2011 12:38:06,7128.35,522,260.9,93,261.3,110
07/01/2011 12:38:07,7129.38,523.03,260.3,92.4,261,110
07/01/2011 12:38:08,7130.36,524.01,260.6,92.4,261.3,109
07/01/2011 12:38:09,7131.39,525.04,260.4,92.6,261.5,109
07/01/2011 12:38:10,7132.38,526.03,262.4,92.6,261.2,108
07/01/2011 12:38:11,7133.38,527.03,262,92.5,261,108
07/01/2011 12:38:12,7134.36,528.01,259.9,92.5,260.6,108
07/01/2011 12:38:13,7135.36,529.01,260.4,92.5,261.4,108
07/01/2011 12:38:15,7136.46,530.11,262,92.5,261.3,108
07/01/2011 12:38:16,7137.46,531.11,261.2,92.6,261.7,108
07/01/2011 12:38:17,7138.55,532.2,261.4,92.7,260.7,108
07/01/2011 12:38:17,7139.44,533.09,260.9,92.7,260.4,108
07/01/2011 12:38:18,7140.44,534.09,260.2,92.5,261,108
07/01/2011 12:38:20,7141.46,535.11,261.5,92.5,260.9,108
07/01/2011 12:38:21,7142.6,536.25,260.2,92.8,261.5,108
07/01/2011 12:38:22,7143.5,537.15,260.3,92.8,261.3,108
07/01/2011 12:38:23,7144.49,538.14,261.5,92.7,261.2,108
07/01/2011 12:38:24,7145.49,539.14,261.6,92.7,261.5,108
07/01/2011 12:38:25,7146.5,540.15,260.9,92.5,260.9,108
07/01/2011 12:38:26,7147.69,541.34,259.1,92.3,260.9,109
07/01/2011 12:38:27,7148.61,542.26,260.6,92.3,261.7,109
07/01/2011 12:38:28,7149.61,543.26,261.5,91.9,261,109
07/01/2011 12:38:29,7150.61,544.26,262.4,91.9,260.8,108
07/01/2011 12:38:30,7151.6,545.25,260.8,91.9,261.3,108
07/01/2011 12:38:31,7152.69,546.34,261.1,91.9,261.3,108
07/01/2011 12:38:32,7153.69,547.34,261.2,91.8,261.2,107
07/01/2011 12:38:33,7154.66,548.31,261.8,91.8,260.4,107
07/01/2011 12:38:34,7155.66,549.31,257.9,91.8,260.5,108
07/01/2011 12:38:35,7156.66,550.31,261.3,91.8,262.1,108
07/01/2011 12:38:36,7157.69,551.34,262.3,91.4,261.1,108
07/01/2011 12:38:37,7158.71,552.36,261.9,91.5,260.5,108
07/01/2011 12:38:38,7159.69,553.34,260.1,91.5,261.2,108
07/01/2011 12:38:39,7160.68,554.33,261.4,91.2,262.3,107
07/01/2011 12:38:40,7161.68,555.33,261.7,91.2,261.7,107
07/01/2011 12:38:41,7162.71,556.36,262.4,91.1,260.8,106
07/01/2011 12:38:42,7163.71,557.36,262.7,91.1,260.7,106
07/01/2011 12:38:43,7164.68,558.33,261,91.1,261.1,106
07/01/2011 12:38:44,7165.66,559.31,258.3,91.1,260.8,106
07/01/2011 12:38:45,7166.66,560.31,258.9,91,261,106
07/01/2011 12:38:46,7167.79,561.44,261.3,91.2,261.9,106
07/01/2011 12:38:47,7168.8,562.45,261.7,91.2,261.9,106
07/01/2011 12:38:48,7169.71,563.36,261.6,90.9,261,106
07/01/2011 12:38:49,7170.71,564.36,260.7,90.9,260.8,107
07/01/2011 12:38:50,7171.71,565.36,259.2,90.7,261,107
07/01/2011 12:38:51,7172.74,566.39,260.1,90.7,261,107
07/01/2011 12:38:52,7173.85,567.5,261.7,90.1,261.1,107
07/01/2011 12:38:53,7174.82,568.47,260.3,90.1,260.3,107
07/01/2011 12:38:54,7175.82,569.47,261.1,90,261.4,106
07/01/2011 12:38:55,7176.82,570.47,261.6,90,261.6,106
07/01/2011 12:38:56,7177.82,571.47,261.9,90,261,107
07/01/2011 12:38:57,7178.86,572.51,261,89.6,261.4,106
07/01/2011 12:38:58,7179.86,573.51,258.4,89.6,261.5,106
07/01/2011 12:38:59,7180.83,574.48,259,90.3,260.9,106
07/01/2011 12:39:00,7181.83,575.48,260,90.3,260.8,106
07/01/2011 12:39:01,7182.83,576.48,260.6,90.2,261.2,106
07/01/2011 12:39:02,7183.83,577.48,263.1,90.2,261.6,106
07/01/2011 12:39:03,7184.94,578.59,262.3,90.6,261.7,106
07/01/2011 12:39:04,7185.9,579.55,261.6,90.6,261.2,107
07/01/2011 12:39:05,7186.88,580.53,260.2,90.2,261.1,107
07/01/2011 12:39:06,7187.9,581.55,261,90.2,260.7,107
07/01/2011 12:39:07,7188.86,582.51,262.9,90.2,261.4,107
07/01/2011 12:39:08,7189.97,583.62,262.3,90.2,261.3,107
07/01/2011 12:39:09,7190.97,584.62,261.7,90.2,261.7,107
07/01/2011 12:39:10,7191.93,585.58,260.9,90.7,261,107
07/01/2011 12:39:11,7192.94,586.59,261.5,90.7,261,107
07/01/2011 12:39:12,7193.96,587.61,260.8,90.8,260.9,106
07/01/2011 12:39:13,7194.96,588.61,261.1,90.8,261.2,106
07/01/2011 12:39:14,7195.97,589.62,261.6,90.4,261.1,106
07/01/2011 12:39:15,7196.96,590.61,261.4,90.3,261.3,106
07/01/2011 12:39:16,7197.96,591.61,260.8,90.3,261.3,106
07/01/2011 12:39:17,7198.97,592.62,260.5,89.8,261.2,106
07/01/2011 12:39:18,7200.01,593.66,261.5,89.8,260.9,106
07/01/2011 12:39:19,7201.43,595.08,260,89.9,261.6,106
07/01/2011 12:39:20,7202.4,596.05,262.2,89.6,261,104
07/01/2011 12:39:21,7203.41,597.06,262.1,89.6,261.2,104
07/01/2011 12:39:22,7204.41,598.06,260.7,89.2,261,104
07/01/2011 12:39:24,7205.51,599.16,260.7,89.2,261.1,105
07/01/2011 12:39:24,7206.41,600.06,260.8,89.1,261.2,105
07/01/2011 12:39:25,7207.43,601.08,260.7,89.1,261.4,105
07/01/2011 12:39:26,7208.4,602.05,259.7,88.4,260.9,105
07/01/2011 12:39:27,7209.41,603.06,260.9,88.4,261,104
07/01/2011 12:39:29,7210.51,604.16,262.9,87.8,260.8,105
07/01/2011 12:39:29,7211.41,605.06,260.8,87.7,260.7,105
07/01/2011 12:39:31,7212.49,606.14,262.5,87.7,261.5,105
07/01/2011 12:39:32,7213.58,607.23,262.5,87.7,261.5,105
07/01/2011 12:39:33,7214.51,608.16,262.2,87.7,260.7,105
07/01/2011 12:39:34,7215.49,609.14,261,87.9,260.9,105
07/01/2011 12:39:35,7216.51,610.16,260.1,87.9,261.1,105
07/01/2011 12:39:36,7217.54,611.19,260.4,87.5,261,105
07/01/2011 12:39:37,7218.69,612.34,260.8,87.2,261.1,105
07/01/2011 12:39:38,7219.69,613.34,261.8,87.2,261.3,105
07/01/2011 12:39:39,7220.62,614.27,262.2,87.4,261.5,104
07/01/2011 12:39:40,7221.62,615.27,262.7,87.4,260.8,104
07/01/2011 12:39:41,7222.58,616.23,261.4,87.6,261.2,103
07/01/2011 12:39:42,7223.6,617.25,261.2,87.6,261.3,103
07/01/2011 12:39:43,7224.69,618.34,260.2,87.8,261.1,103
07/01/2011 12:39:44,7225.62,619.27,261.3,87.8,260.8,103
07/01/2011 12:39:45,7226.6,620.25,261.8,88.1,261.3,103
07/01/2011 12:39:46,7227.6,621.25,263.1,88.1,261.6,102
07/01/2011 12:39:47,7228.62,622.27,261.5,88.3,261.1,102
07/01/2011 12:39:48,7229.79,623.44,259.7,88.2,260.9,101
07/01/2011 12:39:49,7230.88,624.53,260,88.2,260.5,101
07/01/2011 12:39:50,7231.77,625.42,260.7,88,261.1,101
07/01/2011 12:39:51,7232.79,626.44,260.7,88,261.3,101
07/01/2011 12:39:52,7233.79,627.44,261.2,87.4,261.6,101
07/01/2011 12:39:53,7234.77,628.42,260.9,87.4,261.8,100
07/01/2011 12:39:54,7235.77,629.42,261.2,87.5,261.2,100
07/01/2011 12:39:55,7236.9,630.55,261.9,87.5,261.2,100
07/01/2011 12:39:56,7237.88,631.53,262.1,87.5,261,100
07/01/2011 12:39:57,7238.98,632.63,262.6,87,261.6,100
07/01/2011 12:39:58,7239.88,633.53,261.4,87,261.5,100
07/01/2011 12:39:59,7240.88,634.53,260.8,87,260.9,100
07/01/2011 12:40:00,7241.9,635.55,261.5,87,260.9,100
07/01/2011 12:40:01,7242.99,636.64,261.3,86.5,261,101
07/01/2011 12:40:02,7244.01,637.66,262.2,86.5,261,101
07/01/2011 12:40:03,7244.91,638.56,259.5,86,260.7,101
07/01/2011 12:40:04,7245.9,639.55,259.4,86,261.2,101
07/01/2011 12:40:05,7246.91,640.56,261.2,85.7,261.7,101
07/01/2011 12:40:06,7248.02,641.67,260.5,85.5,261.2,102
07/01/2011 12:40:07,7249.04,642.69,262.1,85.5,261.2,102
07/01/2011 12:40:08,7250.01,643.66,263.3,85.2,260.7,102
07/01/2011 12:40:09,7251.02,644.67,263,85.2,260.7,102
07/01/2011 12:40:10,7252.04,645.69,260.8,85.4,261.6,102
07/01/2011 12:40:11,7253.05,646.7,260.6,85.4,261.7,102
07/01/2011 12:40:12,7254.13,647.78,261.2,85.2,261,102
07/01/2011 12:40:13,7255.04,648.69,261.7,85.2,260.8,102
07/01/2011 12:40:14,7256.04,649.69,260.7,85.2,260,102
07/01/2011 12:40:15,7257.05,650.7,261.5,85,261.7,102
07/01/2011 12:40:16,7258.04,651.69,263.1,85,262.3,102
07/01/2011 12:40:17,7259.15,652.8,261.2,84.8,261.2,102
07/01/2011 12:40:18,7260.13,653.78,260.8,84.8,260.7,102
07/01/2011 12:40:19,7261.12,654.77,260.4,84.8,261.1,102
07/01/2011 12:40:20,7262.1,655.75,259.3,84.8,262,102
07/01/2011 12:40:21,7263.1,656.75,259.3,84.9,262.2,102
07/01/2011 12:40:22,7264.12,657.77,261.1,84.9,261.3,102
07/01/2011 12:40:23,7265.13,658.78,261.5,84.7,261,102
07/01/2011 12:40:24,7266.09,659.74,261.4,84.6,261.1,102
07/01/2011 12:40:25,7267.1,660.75,259.9,84.6,261.1,102
07/01/2011 12:40:26,7268.09,661.74,262.4,84.4,261.3,101
07/01/2011 12:40:27,7269.07,662.72,262.7,84.4,261.1,101
07/01/2011 12:40:28,7270.2,663.85,261.5,84.4,260.5,101
07/01/2011 12:40:29,7271.18,664.83,263.1,84.4,261.3,100
07/01/2011 12:40:30,7272.27,665.92,260.3,84.2,261.1,101
07/01/2011 12:40:31,7273.16,666.81,262.7,84.2,261.8,101
07/01/2011 12:40:32,7274.16,667.81,261.5,83.8,261.7,100
07/01/2011 12:40:33,7275.15,668.8,262,83.9,261.7,100
07/01/2011 12:40:34,7276.26,669.91,261.1,83.9,261,99.6
07/01/2011 12:40:35,7277.27,670.92,261.9,83.7,261.1,99
07/01/2011 12:40:36,7278.23,671.88,261.2,83.7,261,99
07/01/2011 12:40:37,7279.23,672.88,261.5,83.6,261,98.7
07/01/2011 12:40:38,7280.23,673.88,260.9,83.6,260.8,98.7
07/01/2011 12:40:39,7281.34,674.99,261.7,83.7,261.1,98.3
07/01/2011 12:40:41,7282.43,676.08,262,83.8,261,98.4
07/01/2011 12:40:41,7283.35,677,261.2,83.8,261.3,98.4
07/01/2011 12:40:42,7284.35,678,261,84,261.1,98.9
07/01/2011 12:40:43,7285.35,679,261.6,84,260.9,98.9
07/01/2011 12:40:44,7286.35,680,260.3,84.3,261.3,98.8
07/01/2011 12:40:46,7287.45,681.1,259.9,84.3,261.1,98.8
07/01/2011 12:40:47,7288.46,682.11,261.3,84.5,261.8,98.8
07/01/2011 12:40:47,7289.43,683.08,262.5,84.5,260.9,98.2
07/01/2011 12:40:48,7290.41,684.07,262.7,84.7,260.7,98.2
07/01/2011 12:40:49,7291.43,685.08,261.5,84.7,261.2,98.4
07/01/2011 12:40:51,7292.45,686.1,261.1,84.9,261.1,98.6
07/01/2011 12:40:52,7293.54,687.19,261.4,84.9,261.2,98.6
07/01/2011 12:40:53,7294.52,688.17,260.5,84.9,260.8,98.9
07/01/2011 12:40:54,7295.6,689.25,261.1,85.1,260.7,98.8
07/01/2011 12:40:55,7296.51,690.16,260.3,85.1,261.3,98.8
07/01/2011 12:40:56,7297.51,691.16,261.7,85,261.3,98.8
07/01/2011 12:40:57,7298.6,692.25,261.9,85,261.1,98.8
07/01/2011 12:40:58,7299.62,693.27,261,84.9,261.3,98.7
07/01/2011 12:40:59,7300.59,694.24,261.2,84.9,261.1,98
07/01/2011 12:41:00,7301.6,695.25,261.5,85.1,260.5,98
07/01/2011 12:41:01,7302.6,696.25,262.7,85.2,262.2,98.2
07/01/2011 12:41:02,7303.63,697.28,261.1,85.2,261.2,98.2
07/01/2011 12:41:03,7304.63,698.28,260.7,84.9,260.4,98.6
07/01/2011 12:41:04,7305.62,699.27,261.2,84.9,260.5,98.9
07/01/2011 12:41:05,7306.6,700.25,260.8,84.9,261.6,98.9
07/01/2011 12:41:06,7307.62,701.27,261.2,84.9,260.8,98.7
07/01/2011 12:41:07,7308.65,702.3,261.2,85.1,260.3,98.7
07/01/2011 12:41:08,7309.84,703.49,261.3,85.2,261.7,98.4
07/01/2011 12:41:09,7310.74,704.39,261.7,85.2,261.3,98.3
07/01/2011 12:41:10,7311.73,705.38,261,85.4,261.7,98.3
07/01/2011 12:41:11,7312.74,706.39,261.5,85.4,260.9,98.5
07/01/2011 12:41:12,7313.74,707.39,261.3,85.5,261.1,98.5
07/01/2011 12:41:13,7314.77,708.43,260.9,85.5,261.6,98.2
07/01/2011 12:41:14,7315.88,709.53,260.8,85.4,260.9,97.8
07/01/2011 12:41:15,7316.88,710.53,260.3,85.4,260.4,97.8
07/01/2011 12:41:16,7317.85,711.5,260.8,85.3,260.6,97.7
07/01/2011 12:41:17,7318.87,712.52,261,85.4,260.9,96.8
07/01/2011 12:41:18,7319.87,713.52,261.2,85.4,261.5,96.8
07/01/2011 12:41:19,7320.88,714.53,261.3,85.3,261.5,97
07/01/2011 12:41:20,7321.96,715.61,260.6,85.3,261.2,97
07/01/2011 12:41:21,7322.88,716.53,262.2,85,261,96.6
07/01/2011 12:41:22,7323.98,717.63,258.5,85,261.2,96.6
07/01/2011 12:41:23,7324.88,718.53,257.9,85,260.9,96.6
07/01/2011 12:41:24,7325.92,719.57,260.3,85,261.2,96.8
07/01/2011 12:41:25,7326.99,720.64,262,84.8,261.1,96.8
07/01/2011 12:41:26,7327.92,721.57,262.5,84.4,260.7,96.6
07/01/2011 12:41:27,7328.99,722.64,262.8,84.4,261.4,96.3
07/01/2011 12:41:28,7329.9,723.55,260.8,84.2,261.3,96.3
07/01/2011 12:41:29,7330.9,724.55,260.4,84.2,261.8,97
07/01/2011 12:41:30,7332.01,725.66,259.9,84.3,261.8,97
07/01/2011 12:41:31,7333.01,726.66,260.6,84.3,261.1,96.2
07/01/2011 12:41:32,7333.96,727.61,258.3,84.9,261.2,95.8
07/01/2011 12:41:33,7334.98,728.63,259.1,84.9,261.2,95.8
07/01/2011 12:41:34,7335.98,729.63,262.7,84.9,260.9,95.8
07/01/2011 12:41:35,7337.06,730.71,260.5,84.9,261.1,95.8
07/01/2011 12:41:36,7338.06,731.71,259.6,84.9,261,95.3
07/01/2011 12:41:37,7339.04,732.69,261.5,84.8,260.8,95.8
07/01/2011 12:41:38,7340.03,733.68,263.2,84.8,260.9,95.8
07/01/2011 12:41:39,7341.03,734.68,263.5,85,262.9,96
07/01/2011 12:41:40,7342.01,735.66,262.6,85,262.1,96
07/01/2011 12:41:41,7343.1,736.75,261.4,84.9,261.9,96.2
07/01/2011 12:41:42,7344.09,737.74,260.5,84.9,261.1,96.4
07/01/2011 12:41:43,7345.09,738.74,260.9,84.9,261,96.4
07/01/2011 12:41:44,7346.07,739.72,261.8,85,260.5,96.5
07/01/2011 12:41:45,7347.07,740.72,261.9,85,261.5,96.5
07/01/2011 12:41:46,7348.09,741.74,260.1,84.7,261.7,96.2
07/01/2011 12:41:47,7349.1,742.75,260.6,84.7,261.3,97.2
07/01/2011 12:41:48,7350.09,743.74,260.8,84.6,261.1,97.2
07/01/2011 12:41:49,7351.07,744.72,267.8,84.6,261.4,98.2
07/01/2011 12:41:50,7352.09,745.74,262.6,84.3,261,98.2
07/01/2011 12:41:51,7353.07,746.72,260.6,84.3,260.9,98.7
07/01/2011 12:41:52,7354.17,747.82,259.3,83.8,260.7,98.8
07/01/2011 12:41:53,7355.18,748.83,259.3,83.6,260.6,98.8
07/01/2011 12:41:54,7356.14,749.79,261,83.6,261,98.6
07/01/2011 12:41:55,7357.14,750.79,261.8,83.5,261.7,98.6
07/01/2011 12:41:56,7358.15,751.8,261.2,83.5,261.7,98.5
07/01/2011 12:41:57,7359.17,752.82,261.4,83.7,261.3,97.9
07/01/2011 12:41:58,7360.28,753.93,261.8,83.7,261.5,97.9
07/01/2011 12:41:59,7361.21,754.86,261,83.2,261.5,97.5
07/01/2011 12:42:00,7362.18,755.83,261.8,83.2,260.8,97.5
07/01/2011 12:42:01,7363.2,756.85,258.3,82.7,261,97.7
07/01/2011 12:42:02,7364.2,757.85,261.3,82.7,261.7,97.2
07/01/2011 12:42:03,7365.32,758.97,258.5,82.7,261.3,97.2
07/01/2011 12:42:04,7366.29,759.94,260.5,82.6,261.2,97.1
07/01/2011 12:42:05,7367.37,761.02,263.1,82.6,261.4,96.5
07/01/2011 12:42:06,7368.28,761.93,262,82.3,261.1,96.5
07/01/2011 12:42:07,7369.28,762.93,261.8,82.3,260.8,96.2
07/01/2011 12:42:08,7370.29,763.94,261.3,82,260.5,96.2
07/01/2011 12:42:09,7371.39,765.04,261.6,82.2,261.1,95.8
07/01/2011 12:42:10,7372.4,766.05,261.3,82.2,260.7,95.7
07/01/2011 12:42:11,7373.31,766.96,260.6,81.7,260.6,95.7
07/01/2011 12:42:12,7374.32,767.97,261.2,81.7,261.6,95
07/01/2011 12:42:13,7375.39,769.04,261.6,81.6,261,95
07/01/2011 12:42:15,7376.5,770.15,261.5,81.6,261.2,94.9
07/01/2011 12:42:15,7377.4,771.05,260.1,81,261.1,95.1
07/01/2011 12:42:16,7378.4,772.05,261.1,81,261.5,95.1
07/01/2011 12:42:17,7379.4,773.05,261.6,80.8,261,95.1
07/01/2011 12:42:18,7380.4,774.05,261.3,80.8,260.8,95.1
07/01/2011 12:42:20,7381.51,775.16,261,80.7,261.4,95.7
07/01/2011 12:42:21,7382.5,776.15,260.8,80.2,260.8,95.6
07/01/2011 12:42:22,7383.5,777.15,260.9,80.2,261.4,95.6
07/01/2011 12:42:23,7384.5,778.15,259,79.9,261,95.9
07/01/2011 12:42:24,7385.48,779.13,261.6,79.9,261,95.9
07/01/2011 12:42:25,7386.46,780.11,263.8,79.7,261.7,96
07/01/2011 12:42:26,7387.57,781.22,260.3,79.7,261.1,96.4
07/01/2011 12:42:27,7388.56,782.21,260.9,79.5,261.1,96.4
07/01/2011 12:42:28,7389.56,783.21,262.5,79,261,96.6
07/01/2011 12:42:29,7390.65,784.3,261.2,79,261.5,96.9
07/01/2011 12:42:30,7391.56,785.21,261.4,79.1,261.4,96.9
07/01/2011 12:42:31,7392.59,786.24,261.6,79.1,261.4,97.4
07/01/2011 12:42:32,7393.59,787.24,261.2,78.7,260.8,97.4
07/01/2011 12:42:33,7394.57,788.22,261.5,78.7,261.2,97.2
07/01/2011 12:42:34,7395.67,789.32,261,78.4,261.3,97.6
07/01/2011 12:42:35,7396.61,790.26,260.8,78.4,261,97.6
07/01/2011 12:42:36,7397.56,791.21,260.4,78.4,260.9,97.5
07/01/2011 12:42:37,7398.59,792.24,260.5,78.4,261.6,97.5
07/01/2011 12:42:38,7399.59,793.24,261.6,78.4,261.1,97.2
07/01/2011 12:42:39,7400.68,794.33,261.6,78.5,260.9,97.4
07/01/2011 12:42:40,7401.59,795.24,261.3,78.5,261.2,97.4
07/01/2011 12:42:41,7402.59,796.24,259.7,78.4,260.9,97.6
07/01/2011 12:42:42,7403.65,797.3,262.1,78.4,261.1,97.6
07/01/2011 12:42:43,7404.7,798.35,262.5,78.3,261.6,97.8
07/01/2011 12:42:44,7405.79,799.44,261.6,78.3,261.3,97.4
07/01/2011 12:42:45,7406.7,800.35,260.6,78.3,261.4,97.4
07/01/2011 12:42:46,7407.7,801.35,260.9,78.4,261.4,97.5
07/01/2011 12:42:47,7408.7,802.35,261.9,78.4,261.3,97.5
07/01/2011 12:42:48,7409.72,803.37,261.8,78.1,261.7,97.4
07/01/2011 12:42:49,7410.73,804.38,259.6,78.1,261.4,98
07/01/2011 12:42:50,7411.7,805.35,261.7,77.9,260.8,98
07/01/2011 12:42:51,7412.68,806.33,260.5,77.9,260.6,98
07/01/2011 12:42:52,7413.68,807.33,262,78.1,260.7,98
07/01/2011 12:42:53,7414.78,808.43,261.5,78.2,261.2,97.6
07/01/2011 12:42:54,7415.79,809.44,262.4,78.2,262,98.1
07/01/2011 12:42:55,7416.79,810.44,261.1,78,261.3,98.1
07/01/2011 12:42:56,7417.78,811.43,260.6,78,261.4,97.9
07/01/2011 12:42:57,7418.78,812.43,260.7,78,261.2,97.9
07/01/2011 12:42:58,7419.78,813.43,258.8,78,261.1,97.5
07/01/2011 12:42:59,7420.84,814.49,261.4,77.9,260.7,97.6
07/01/2011 12:43:00,7421.84,815.49,261.3,77.9,261.6,97.6
07/01/2011 12:43:01,7422.81,816.46,262.2,77.9,261.5,98.1
07/01/2011 12:43:02,7423.83,817.48,260.8,77.9,261.2,98.1
07/01/2011 12:43:03,7424.84,818.49,260.9,77.9,260.6,98.5
07/01/2011 12:43:04,7425.84,819.49,259.9,77.9,260.5,98.6
07/01/2011 12:43:05,7426.95,820.6,257.9,77.9,261.6,98.6
07/01/2011 12:43:06,7427.92,821.57,262.3,78.3,261.4,98.2
07/01/2011 12:43:07,7429.01,822.66,261.5,78.3,261,97.3
07/01/2011 12:43:08,7429.9,823.55,262,79.1,260.7,97.3
07/01/2011 12:43:09,7430.92,824.57,260.9,79.1,261.3,97.8
07/01/2011 12:43:10,7431.92,825.57,261.4,79.1,261.3,97.8
07/01/2011 12:43:11,7433,826.65,260.6,79.3,261.3,97.5
07/01/2011 12:43:12,7434.01,827.66,261.4,79.3,261.5,97.8
07/01/2011 12:43:13,7434.92,828.57,261.8,79,261.8,97.8
07/01/2011 12:43:14,7435.92,829.57,261.7,79,260.7,97.8
07/01/2011 12:43:15,7436.9,830.55,261.8,78.8,260.6,97.8
07/01/2011 12:43:16,7438,831.65,260.8,78.8,261.8,97.5
07/01/2011 12:43:17,7439,832.65,260.6,78.8,261.7,96.7
07/01/2011 12:43:18,7440.08,833.73,259.2,78.7,261.1,96.7
07/01/2011 12:43:19,7440.98,834.63,258.4,78.7,260.7,96.8
07/01/2011 12:43:20,7441.98,835.63,260.5,78.4,261,96.8
07/01/2011 12:43:21,7442.98,836.63,259.4,78.4,261.4,96.4
07/01/2011 12:43:22,7444.11,837.76,261,78.4,261,96.8
07/01/2011 12:43:23,7445.08,838.73,261.9,78.4,260.9,96.8
07/01/2011 12:43:24,7446.06,839.71,261.5,77.9,261.1,97.2
07/01/2011 12:43:25,7447.06,840.71,261.5,77.9,261.8,97.2
07/01/2011 12:43:26,7448.08,841.73,261.6,77.5,261.5,96.4
07/01/2011 12:43:27,7449.09,842.74,259.6,77.4,260.7,96.6
07/01/2011 12:43:28,7450.09,843.74,260.1,77.4,260.9,96.6
07/01/2011 12:43:29,7451.08,844.73,262.3,77,261.2,96.3
07/01/2011 12:43:30,7452.06,845.71,262.6,77,261.3,96.3
07/01/2011 12:43:31,7453.06,846.71,260.8,77.3,260.6,96.5
07/01/2011 12:43:32,7454.06,847.71,262.6,77.3,260.2,96.3
07/01/2011 12:43:33,7455.15,848.8,261.2,77.2,261.6,96.3
07/01/2011 12:43:34,7456.14,849.79,261.5,77.2,262,96.9
07/01/2011 12:43:35,7457.23,850.88,261.5,77.4,261.5,96.4
07/01/2011 12:43:36,7458.14,851.79,261.2,77,260.6,96.4
07/01/2011 12:43:37,7459.14,852.79,261.3,77,261.1,96.4
07/01/2011 12:43:38,7460.15,853.8,261.1,76.9,261.3,96.4
07/01/2011 12:43:39,7461.15,854.8,260.5,76.9,261.4,96.4
07/01/2011 12:43:40,7462.23,855.88,260.8,76.7,261,96.7
07/01/2011 12:43:41,7463.14,856.79,261.6,76.7,260.4,96.7
07/01/2011 12:43:42,7464.15,857.81,261.2,76.8,260.7,97.4
07/01/2011 12:43:43,7465.15,858.81,263.9,76.8,260.7,97.4
07/01/2011 12:43:44,7466.25,859.9,263.5,76.8,261.7,97.6
07/01/2011 12:43:45,7467.25,860.9,261.5,76.7,260.7,97.4
07/01/2011 12:43:46,7468.23,861.88,262.1,76.7,261,97.4
07/01/2011 12:43:47,7469.23,862.88,260.7,76.7,261.5,97.4
07/01/2011 12:43:48,7470.23,863.88,259.4,76.7,261.7,97.4
07/01/2011 12:43:49,7471.23,864.88,261,76.4,261.4,97.4
07/01/2011 12:43:50,7472.34,865.99,263.3,76.4,260.8,97.4
07/01/2011 12:43:51,7473.33,866.98,264.8,76.6,260.9,97.4
07/01/2011 12:43:52,7474.41,868.06,260.1,76.3,261.1,97
07/01/2011 12:43:53,7475.31,868.96,260.4,76.3,261,97
07/01/2011 12:43:54,7476.31,869.96,260.9,76.4,261.8,97.4
07/01/2011 12:43:55,7477.31,870.96,259.5,76.4,261.1,96.9
07/01/2011 12:43:56,7478.42,872.07,262.4,76.6,260.7,96.9
07/01/2011 12:43:57,7479.42,873.07,259.4,76.6,261.2,96.8
07/01/2011 12:43:58,7480.42,874.07,261.7,76.8,261.3,96.3
07/01/2011 12:43:59,7481.41,875.06,259.4,76.8,261.3,96.3
07/01/2011 12:44:00,7482.42,876.07,260.9,76.7,261.7,96.2
07/01/2011 12:44:02,7483.45,877.1,263,76.3,261.4,96.2
07/01/2011 12:44:03,7484.58,878.23,261.9,76.3,260.5,95.8
07/01/2011 12:44:04,7485.48,879.13,261.4,76,261.1,95.9
07/01/2011 12:44:05,7486.48,880.13,261.2,76,261,95.9
07/01/2011 12:44:06,7487.47,881.12,261.3,75.8,260.4,95.8
07/01/2011 12:44:07,7488.48,882.13,261.3,75.8,262,95.8
07/01/2011 12:44:08,7489.58,883.23,261.5,76,261.5,95.7
07/01/2011 12:44:09,7490.61,884.26,261.1,75.8,261.2,95.5
07/01/2011 12:44:10,7491.5,885.15,258.3,75.8,260.8,95.5
07/01/2011 12:44:11,7492.5,886.15,258.6,75.8,261.4,95.2
07/01/2011 12:44:12,7493.5,887.15,260.9,75.8,261.2,95.2
07/01/2011 12:44:13,7494.53,888.18,261.9,75.8,260.6,94.9
07/01/2011 12:44:14,7495.52,889.17,261.5,75.8,261.2,94.8
07/01/2011 12:44:15,7496.5,890.15,262.4,75.9,261.5,94.8
07/01/2011 12:44:16,7497.52,891.17,260.5,75.9,261.3,94.9
07/01/2011 12:44:17,7498.52,892.17,260.2,75.8,261,94.9
07/01/2011 12:44:18,7499.61,893.26,262.3,75.7,260.6,94.1
07/01/2011 12:44:19,7500.62,894.28,261.6,75.7,260.5,94.5
07/01/2011 12:44:20,7501.59,895.24,261.3,75.6,262.5,94.5
07/01/2011 12:44:21,7502.59,896.24,260.1,75.6,262,94.3
07/01/2011 12:44:22,7503.59,897.24,260.4,75.8,261.3,94.3
07/01/2011 12:44:23,7504.58,898.23,256.3,75.8,261.2,94.5
07/01/2011 12:44:24,7505.7,899.35,259.1,75.5,261.4,94.4
07/01/2011 12:44:25,7506.78,900.43,261.7,75.1,261.1,94.4
07/01/2011 12:44:26,7507.69,901.34,261.6,75.1,261.4,94.8
07/01/2011 12:44:27,7508.78,902.43,260.9,74.8,261.9,94.6
07/01/2011 12:44:28,7509.7,903.35,262.3,74.8,261.1,94.6
07/01/2011 12:44:29,7510.8,904.45,260.3,74.5,260.7,94.8
07/01/2011 12:44:30,7511.8,905.45,261.1,74.5,261.8,94.8
07/01/2011 12:44:31,7512.78,906.43,260.8,74.1,261.3,94.3
07/01/2011 12:44:32,7513.77,907.42,260,74.1,261.5,94
07/01/2011 12:44:33,7514.78,908.43,260.6,73.4,261.3,94
07/01/2011 12:44:34,7515.83,909.48,259.6,73,260.2,93.8
07/01/2011 12:44:35,7516.95,910.6,262.1,73,260.9,93.8
07/01/2011 12:44:36,7517.86,911.51,262.8,72.9,261.3,93
07/01/2011 12:44:37,7518.86,912.51,261.5,72.9,261.9,92.2
07/01/2011 12:44:38,7519.86,913.51,262.3,72.9,261.6,92.2
07/01/2011 12:44:39,7520.86,914.51,261.6,72.9,260.9,92.1
07/01/2011 12:44:40,7521.95,915.6,261.1,72.5,261.5,92.1
07/01/2011 12:44:41,7522.95,916.6,260.9,72.4,261.5,92
07/01/2011 12:44:42,7523.92,917.57,261,72.4,261.2,91.6
07/01/2011 12:44:43,7524.92,918.57,262,72.4,261,91.6
07/01/2011 12:44:44,7525.92,919.57,261.1,72.4,260.8,91.1
07/01/2011 12:44:45,7526.92,920.57,261,72.3,261.3,91.1
07/01/2011 12:44:46,7528.05,921.7,260.9,72.3,261.2,90.6
07/01/2011 12:44:47,7529.03,922.68,260.7,72.1,261.1,90.8
07/01/2011 12:44:48,7530.02,923.67,261.3,72.3,260.8,90.8
07/01/2011 12:44:49,7531.02,924.67,259.2,72.3,261.9,91
07/01/2011 12:44:50,7532.13,925.78,260.7,72.6,260.8,91.3
07/01/2011 12:44:51,7533.03,926.68,261.2,72.6,261.6,91.3
07/01/2011 12:44:52,7534.13,927.78,261.7,72.7,261.6,91.4
07/01/2011 12:44:53,7535.03,928.68,261.3,72.7,261.4,91.4
07/01/2011 12:44:54,7536.05,929.7,260.8,72.9,261.4,91.1
07/01/2011 12:44:55,7537.06,930.71,261.5,72.9,262.7,90.6
07/01/2011 12:44:56,7538.06,931.71,264.7,72.6,260.4,90.6
07/01/2011 12:44:57,7539.16,932.81,260.4,72.5,260.3,89.8
07/01/2011 12:44:58,7540.16,933.81,258.6,72.5,261.1,89.8
07/01/2011 12:44:59,7541.13,934.78,262.6,72.4,261.1,89.7
07/01/2011 12:45:00,7542.13,935.78,262.4,72.4,261.5,90.4
07/01/2011 12:45:01,7543.14,936.79,261.3,72.4,261.9,90.4
07/01/2011 12:45:02,7544.14,937.79,261.1,72.4,261.4,90.2
07/01/2011 12:45:03,7545.24,938.89,260.4,72.5,261.5,90.2
07/01/2011 12:45:04,7546.25,939.9,261.5,72.6,261.8,89.9
07/01/2011 12:45:05,7547.16,940.81,261.1,72.6,261.1,89.2
07/01/2011 12:45:06,7548.14,941.79,260.9,72.4,260.4,89.2
07/01/2011 12:45:07,7549.16,942.81,259.3,72.4,261,88.8
07/01/2011 12:45:08,7550.28,943.93,262,72.3,260.8,88.8
07/01/2011 12:45:09,7551.38,945.03,261,72.3,261,89
07/01/2011 12:45:10,7552.28,945.93,261.9,72.1,262.1,89.4
07/01/2011 12:45:11,7553.27,946.92,262,72.1,261.7,89.4
07/01/2011 12:45:12,7554.27,947.92,261.2,71.6,261.3,89.6
07/01/2011 12:45:13,7555.27,948.92,261.1,71.7,260.9,89.6
07/01/2011 12:45:14,7556.39,950.04,260.8,71.7,261,89.5
07/01/2011 12:45:15,7557.38,951.03,261.2,71.9,261.4,89.1
07/01/2011 12:45:16,7558.38,952.03,261.2,71.9,261.1,89.1
07/01/2011 12:45:17,7559.38,953.03,261.2,72.2,261.3,88.1
07/01/2011 12:45:19,7560.47,954.12,261.2,72.2,261.6,87.7
07/01/2011 12:45:19,7561.38,955.03,262.1,72,261.1,87.7
07/01/2011 12:45:20,7562.39,956.04,260.9,71.5,260.9,87.3
07/01/2011 12:45:21,7563.38,957.03,261.1,71.5,260.6,87.3
07/01/2011 12:45:22,7564.38,958.03,261.9,71.3,261.1,87.2
07/01/2011 12:45:24,7565.49,959.14,260.4,71.3,261.4,87
07/01/2011 12:45:25,7566.52,960.17,260.2,71.2,260.9,87
07/01/2011 12:45:26,7567.5,961.15,261.3,71.2,261.2,86.7
07/01/2011 12:45:27,7568.49,962.14,260.7,71.2,260.9,86.7
07/01/2011 12:45:28,7569.5,963.15,262.1,71.2,260.7,86.2
07/01/2011 12:45:29,7570.49,964.14,260.7,71.2,261.3,85.9
07/01/2011 12:45:30,7571.5,965.15,261.1,71.2,260.4,85.9
07/01/2011 12:45:31,7572.6,966.25,261.3,71.2,260.9,85.9
07/01/2011 12:45:32,7573.69,967.34,260.7,71.2,261.8,85.8
07/01/2011 12:45:33,7574.6,968.25,260.9,71.2,261.6,85.8
07/01/2011 12:45:34,7575.61,969.26,261.4,71.2,261.3,86.5
07/01/2011 12:45:35,7576.61,970.26,261.1,71.2,261,86.5
07/01/2011 12:45:36,7577.63,971.28,261.3,71.1,260.5,87.1
07/01/2011 12:45:37,7578.72,972.37,260.7,71.1,261.4,87.2
07/01/2011 12:45:38,7579.63,973.28,260.7,71.1,261.9,87.2
07/01/2011 12:45:39,7580.64,974.29,264,71.2,261.2,87.1
07/01/2011 12:45:40,7581.64,975.29,260.8,71.2,261,87.1
07/01/2011 12:45:41,7582.64,976.29,261.2,71,261,87.2
07/01/2011 12:45:42,7583.74,977.39,261.2,71,261.3,87.6
07/01/2011 12:45:43,7584.74,978.39,261.1,70.9,261.4,87.6
07/01/2011 12:45:44,7585.74,979.39,260.8,70.7,261.4,87.8
07/01/2011 12:45:45,7586.72,980.37,260.8,70.7,261.1,87.8
07/01/2011 12:45:46,7587.74,981.39,260.8,70.6,261,87.7
07/01/2011 12:45:47,7588.8,982.45,261.3,70.6,260.8,87.6
07/01/2011 12:45:48,7589.78,983.43,261.8,70.7,261.3,87.6
07/01/2011 12:45:49,7590.78,984.43,262.3,70.7,261.6,87.9
07/01/2011 12:45:50,7591.78,985.43,261.9,70.3,261,87.9
07/01/2011 12:45:51,7592.78,986.44,261.3,70.3,261.6,87.4
07/01/2011 12:45:52,7593.75,987.4,261.5,70.2,261.3,87.3
07/01/2011 12:45:53,7594.8,988.45,260.6,69.6,260.9,87.3
07/01/2011 12:45:54,7595.78,989.44,260.6,69.6,261.6,87.1
07/01/2011 12:45:55,7596.77,990.42,261.2,69.3,261.3,87.1
07/01/2011 12:45:56,7597.77,991.42,261.4,69.3,260.8,87
07/01/2011 12:45:57,7598.78,992.44,261.6,69.1,260.9,86.6
07/01/2011 12:45:58,7599.86,993.51,261.2,69.1,260.5,86.6
07/01/2011 12:45:59,7600.88,994.53,260.6,69.2,261.1,86
07/01/2011 12:46:00,7601.85,995.5,261.4,69,262,86
07/01/2011 12:46:01,7602.86,996.51,261.1,69,261.4,86
07/01/2011 12:46:02,7603.86,997.51,261.7,69,261,86
07/01/2011 12:46:03,7604.88,998.53,260.8,69,261.6,86
07/01/2011 12:46:04,7605.86,999.51,261.3,68.7,261.5,86
07/01/2011 12:46:05,7606.86,1000.51,261.4,68.7,261.2,86
07/01/2011 12:46:06,7607.85,1001.5,261.2,68.7,261,85.8
07/01/2011 12:46:07,7608.86,1002.51,260.8,68.7,261.9,85.6
07/01/2011 12:46:08,7609.86,1003.51,259.1,68.8,261.5,85.6
07/01/2011 12:46:09,7610.96,1004.61,261.8,68.9,260.9,85.4
07/01/2011 12:46:10,7612.04,1005.69,261.4,68.9,260.7,85.1
07/01/2011 12:46:11,7612.96,1006.61,260,68.8,260.5,85.1
07/01/2011 12:46:12,7613.94,1007.59,259.4,68.8,261.1,84.9
07/01/2011 12:46:13,7614.93,1008.58,259.4,69,261.3,84.9
07/01/2011 12:46:14,7615.93,1009.58,262.6,69,262,84.4
07/01/2011 12:46:15,7617.05,1010.7,262.4,69.3,261.5,84.3
07/01/2011 12:46:16,7618.04,1011.69,261.7,69.4,261,84.3
07/01/2011 12:46:17,7618.94,1012.59,260.8,69.4,261.4,84.1
07/01/2011 12:46:18,7619.96,1013.61,261.7,69.2,261.1,84.1
07/01/2011 12:46:19,7620.94,1014.59,261.8,69.2,261.3,83.6
07/01/2011 12:46:20,7622.04,1015.69,261.2,68.8,261.3,83.9
07/01/2011 12:46:21,7623.04,1016.69,259.7,68.8,261.2,83.9
07/01/2011 12:46:22,7624.02,1017.67,261.3,69,261.2,83.2
07/01/2011 12:46:23,7625.02,1018.67,261.7,69,260.7,83.2
07/01/2011 12:46:24,7626,1019.66,261.5,68.4,261.4,83.3
07/01/2011 12:46:25,7627.02,1020.67,260.6,68.4,261.5,82.7
07/01/2011 12:46:26,7628.11,1021.76,261.7,68.4,260.8,82.7
07/01/2011 12:46:27,7629.1,1022.75,260.5,67.9,261.2,82.4
07/01/2011 12:46:28,7630.07,1023.72,261.7,67.9,261,82.4
07/01/2011 12:46:29,7631.08,1024.73,261.8,68,261.5,81.9
07/01/2011 12:46:30,7632.1,1025.75,260.3,68,261.3,82
07/01/2011 12:46:31,7633.18,1026.83,260.8,67.7,261.2,82
07/01/2011 12:46:32,7634.18,1027.83,260.9,67.2,261,81.8
07/01/2011 12:46:33,7635.18,1028.83,260.4,67.2,261.5,81.6
07/01/2011 12:46:34,7636.16,1029.81,261.3,67,261.6,81.6
07/01/2011 12:46:35,7637.16,1030.81,261.5,67,260.9,81.4
07/01/2011 12:46:36,7638.19,1031.84,261.6,67,261.4,81.4
07/01/2011 12:46:37,7639.18,1032.83,261.5,67,261.8,81
07/01/2011 12:46:38,7640.18,1033.83,260.9,67.1,261.1,81.6
07/01/2011 12:46:39,7641.16,1034.81,260.5,67,261.1,81.6
07/01/2011 12:46:40,7642.18,1035.83,261.2,67,261.2,81.2
07/01/2011 12:46:41,7643.27,1036.92,261.3,67.1,261.4,81.2
07/01/2011 12:46:42,7644.36,1038.02,261.3,67.1,261.2,81.3
07/01/2011 12:46:43,7645.27,1038.92,261.2,67,261,81.6
07/01/2011 12:46:44,7646.27,1039.92,261,67,261.2,81.6
07/01/2011 12:46:45,7647.29,1040.94,261.5,66.9,260.9,82
07/01/2011 12:46:46,7648.29,1041.94,260.7,66.6,262,82
07/01/2011 12:46:47,7649.4,1043.05,262,66.6,261.2,82.1
07/01/2011 12:46:48,7650.4,1044.05,260.7,66.6,260.6,81.8
07/01/2011 12:46:49,7651.38,1045.03,260.5,66.6,261,81.8
07/01/2011 12:46:50,7652.37,1046.02,261.4,66.5,261.2,81.1
07/01/2011 12:46:51,7653.38,1047.03,262.7,66.5,261.6,81.1
07/01/2011 12:46:52,7654.4,1048.05,260.9,66.4,260.8,81.2
07/01/2011 12:46:53,7655.38,1049.03,260.7,66.2,261.2,80.6
07/01/2011 12:46:54,7656.38,1050.03,261,66.2,261.7,80.6
07/01/2011 12:46:55,7657.4,1051.05,261.4,66.1,261.6,80.2
07/01/2011 12:46:57,7658.52,1052.17,261.4,66.1,261.3,80.4
07/01/2011 12:46:57,7659.41,1053.06,260.8,65.5,261.1,80.4
07/01/2011 12:46:59,7660.44,1054.09,261.4,65.5,261.2,80.7
07/01/2011 12:46:59,7661.41,1055.06,261.4,65.2,261.5,80.7
07/01/2011 12:47:01,7662.52,1056.17,261.1,65.1,261.2,80.6
07/01/2011 12:47:02,7663.44,1057.09,261.6,65.1,261.2,80.5
07/01/2011 12:47:02,7664.4,1058.05,260.9,64.7,261,80.5
07/01/2011 12:47:04,7665.52,1059.17,260.3,64.7,261.5,80.6
07/01/2011 12:47:05,7666.51,1060.16,260.3,64.6,261.5,80.6
07/01/2011 12:47:06,7667.48,1061.13,261.8,64.6,260.9,80.6
07/01/2011 12:47:07,7668.49,1062.14,262.2,64.4,260.5,81.2
07/01/2011 12:47:08,7669.49,1063.14,260.4,64.4,260.9,81.2
07/01/2011 12:47:09,7670.58,1064.23,260.2,64.6,262,80.9
07/01/2011 12:47:10,7671.6,1065.25,261.1,64.1,261.1,80.9
07/01/2011 12:47:11,7672.54,1066.19,262.6,64.1,260.5,81
07/01/2011 12:47:12,7673.52,1067.17,260.9,63.8,260.6,80.6
07/01/2011 12:47:13,7674.54,1068.19,261.4,63.8,260.4,80.6
07/01/2011 12:47:14,7675.63,1069.28,261.1,63.6,261.2,80.2
07/01/2011 12:47:15,7676.62,1070.27,261,63.6,262.2,80.2
07/01/2011 12:47:16,7677.62,1071.27,262,63.7,263,79.6
07/01/2011 12:47:17,7678.62,1072.27,261.7,64.1,262.6,79.6
07/01/2011 12:47:18,7679.62,1073.27,260.5,64.1,261.2,79.6
07/01/2011 12:47:19,7680.65,1074.3,260.7,63.7,260.8,79.3
07/01/2011 12:47:20,7681.74,1075.39,260.7,63.7,260.8,78.9
07/01/2011 12:47:21,7682.73,1076.38,262.3,64,260.4,78.9
07/01/2011 12:47:22,7683.71,1077.36,263.5,64,263.1,78.6
07/01/2011 12:47:23,7684.73,1078.38,261.5,63.9,261.7,78.6
07/01/2011 12:47:24,7685.71,1079.36,261.1,63.7,260.8,78.3
07/01/2011 12:47:25,7686.76,1080.41,261.3,63.7,260.8,78
07/01/2011 12:47:26,7687.77,1081.42,261,63.5,261.7,78
07/01/2011 12:47:27,7688.73,1082.38,261.4,63.5,261.5,77.6
07/01/2011 12:47:28,7689.73,1083.38,262,63.4,260.5,77.6
07/01/2011 12:47:29,7690.71,1084.36,262.1,63.4,261.2,77.3
07/01/2011 12:47:30,7691.74,1085.39,261.8,63.1,261.5,76.9
07/01/2011 12:47:31,7692.82,1086.47,261.2,62.8,261.2,76.9
07/01/2011 12:47:32,7693.74,1087.39,261,62.8,261.1,77
07/01/2011 12:47:33,7694.73,1088.38,261.1,62.7,261.1,77
07/01/2011 12:47:34,7695.74,1089.39,260.8,62.7,260.8,76.8
07/01/2011 12:47:35,7696.73,1090.38,261.2,61.7,261.7,76.7
07/01/2011 12:47:36,7697.84,1091.49,261.3,61.7,261.6,76.7
07/01/2011 12:47:37,7698.82,1092.47,261.1,61.5,261.7,76.7
07/01/2011 12:47:38,7699.82,1093.47,262.2,61.4,261.1,76.7
07/01/2011 12:47:39,7700.8,1094.45,261.4,61.4,260.4,76.5
07/01/2011 12:47:40,7701.8,1095.45,260.8,61.3,260.8,76.8
07/01/2011 12:47:41,7702.82,1096.47,260.5,61.3,261.1,76.8
07/01/2011 12:47:42,7703.95,1097.6,261.5,61.2,261.5,77.3
07/01/2011 12:47:43,7704.85,1098.5,261.8,61.2,261.6,77.3
07/01/2011 12:47:44,7705.84,1099.49,261.7,61.2,261.1,77.4
07/01/2011 12:47:45,7706.95,1100.6,261.2,61.5,261.3,77.5
07/01/2011 12:47:46,7707.85,1101.5,260.8,61.5,261.4,77.5
07/01/2011 12:47:47,7708.96,1102.61,261.8,61.8,260.5,77.4
07/01/2011 12:47:48,7709.98,1103.63,260.8,61.8,260.9,76.8
07/01/2011 12:47:49,7710.93,1104.58,261.7,61.7,261.6,76.8
07/01/2011 12:47:50,7711.95,1105.6,261.4,61.7,261.5,76.2
07/01/2011 12:47:51,7712.95,1106.6,260,61.5,261.2,76.2
07/01/2011 12:47:52,7714.07,1107.72,261.1,61.9,261.1,76
07/01/2011 12:47:53,7715.07,1108.72,259.2,61.9,261.3,76
07/01/2011 12:47:54,7715.98,1109.63,258.5,62,260.6,76
07/01/2011 12:47:55,7716.99,1110.64,260.7,62,260.5,76.1
07/01/2011 12:47:56,7717.98,1111.63,262.8,61.6,260.3,76.1
07/01/2011 12:47:57,7718.98,1112.63,263,61.6,262.2,75.4
07/01/2011 12:47:58,7720.01,1113.66,261.7,61.5,262,74.7
07/01/2011 12:47:59,7720.99,1114.64,261.4,61.5,261.3,74.7
07/01/2011 12:48:00,7721.99,1115.64,260.6,61.5,262.6,75.3
07/01/2011 12:48:01,7722.99,1116.64,257.6,61.3,261.8,75.3
07/01/2011 12:48:02,7723.99,1117.64,261.3,61.3,260.8,75.4
07/01/2011 12:48:03,7724.99,1118.64,261.7,61,260.8,75.3
07/01/2011 12:48:04,7726.02,1119.67,261,61,261.8,75.3
07/01/2011 12:48:05,7727.13,1120.78,260.9,60.8,261.1,75.4
07/01/2011 12:48:06,7728.04,1121.69,261.5,60.8,260.9,75.4
07/01/2011 12:48:07,7729.06,1122.71,261.8,60.7,260.4,75.5
07/01/2011 12:48:08,7730.06,1123.71,261,60.3,261.3,75.2
07/01/2011 12:48:09,7731.07,1124.72,261.6,60.3,261.7,75.2
07/01/2011 12:48:10,7732.18,1125.83,261.2,59.9,261.2,74.9
07/01/2011 12:48:11,7733.18,1126.83,261.1,59.9,260.8,75.1
07/01/2011 12:48:12,7734.17,1127.82,260.2,59.4,261.6,75.1
07/01/2011 12:48:13,7735.18,1128.83,260.1,59.4,261,75.2
07/01/2011 12:48:14,7736.2,1129.85,260.9,59.4,260.9,75.2
07/01/2011 12:48:15,7737.18,1130.83,260.1,58.9,261.5,75.6
07/01/2011 12:48:16,7738.26,1131.91,260.9,58.9,261.5,74.9
07/01/2011 12:48:17,7739.17,1132.82,261.5,58.7,261.3,74.9
07/01/2011 12:48:18,7740.17,1133.82,261.5,58.7,261,74.8
07/01/2011 12:48:19,7741.18,1134.83,262,58.4,261,74.8
07/01/2011 12:48:20,7742.17,1135.82,261,58.4,260.5,74.9
07/01/2011 12:48:21,7743.27,1136.93,260.5,58,260.6,75.1
07/01/2011 12:48:22,7744.26,1137.91,260,58.1,261.7,75.1
07/01/2011 12:48:23,7745.23,1138.88,263,58.1,261.4,75.4
07/01/2011 12:48:24,7746.24,1139.89,261.3,58,260.6,75.4
07/01/2011 12:48:25,7747.24,1140.89,261.5,58,261,75.7
07/01/2011 12:48:26,7748.26,1141.91,260.4,58.2,262.1,76
07/01/2011 12:48:28,7749.43,1143.08,262.2,58.3,261,76
07/01/2011 12:48:28,7750.35,1144,261.9,58.3,261.1,75.4
07/01/2011 12:48:29,7751.35,1145,261.1,58.2,261.1,75.1
07/01/2011 12:48:30,7752.34,1145.99,260.9,58.2,262.4,75.1
07/01/2011 12:48:31,7753.35,1147,262,58.3,262.7,74.8
07/01/2011 12:48:33,7754.45,1148.1,262.5,58.3,262.1,74.8
07/01/2011 12:48:34,7755.45,1149.1,261.1,58.5,261.7,75.3
07/01/2011 12:48:35,7756.45,1150.1,262.1,58.4,260.9,75.1
07/01/2011 12:48:36,7757.45,1151.1,261.3,58.4,260.7,75.1
07/01/2011 12:48:37,7758.45,1152.1,260.8,58.4,261.1,75
07/01/2011 12:48:38,7759.56,1153.21,261.6,58.4,261.4,75
07/01/2011 12:48:39,7760.54,1154.19,261.1,58.2,261.5,74.4
07/01/2011 12:48:40,7761.53,1155.18,261.1,58.2,261.3,74.1
07/01/2011 12:48:41,7762.53,1156.18,261.6,57.8,260.8,74.1
07/01/2011 12:48:42,7763.54,1157.19,260.8,57.9,261.1,73.7
07/01/2011 12:48:43,7764.71,1158.36,261.5,57.9,261.2,74.1
07/01/2011 12:48:44,7765.73,1159.38,261.1,57.6,261.5,74.1
07/01/2011 12:48:45,7766.65,1160.3,260.1,57.6,261.2,74.6
07/01/2011 12:48:46,7767.64,1161.29,258.6,57.3,261.1,74.6
07/01/2011 12:48:47,7768.65,1162.3,260,57.3,260.6,74.2
07/01/2011 12:48:48,7769.73,1163.38,263.3,57.4,261,73.8
07/01/2011 12:48:49,7770.74,1164.4,262.6,57.2,262.2,73.8
07/01/2011 12:48:50,7771.71,1165.36,262,57.2,261.8,73
07/01/2011 12:48:51,7772.73,1166.38,261.5,57.1,260.8,73
07/01/2011 12:48:52,7773.73,1167.38,261.7,57.1,260.9,72.7
07/01/2011 12:48:53,7774.82,1168.47,260.6,57.3,260.8,72.7
07/01/2011 12:48:54,7775.84,1169.49,260.3,57.3,261,72.7
07/01/2011 12:48:55,7776.82,1170.47,260.8,57.3,261,72.6
07/01/2011 12:48:56,7777.82,1171.47,261.1,57.3,261.3,72.6
07/01/2011 12:48:57,7778.82,1172.47,261.5,57.3,261.8,72.6
07/01/2011 12:48:58,7779.92,1173.57,261.1,57.6,260.8,72.3
07/01/2011 12:48:59,7781,1174.65,261.1,57.6,261.5,72.3
07/01/2011 12:49:00,7781.92,1175.57,261.3,57.5,261.4,71.6
07/01/2011 12:49:01,7783.01,1176.66,261.3,57.6,261.3,71.8
07/01/2011 12:49:02,7783.92,1177.57,261.6,57.6,261.3,71.8
07/01/2011 12:49:03,7784.95,1178.6,260.8,57.4,261.1,72.1
07/01/2011 12:49:04,7785.95,1179.6,260.5,57.4,261.2,72.1
07/01/2011 12:49:05,7786.95,1180.6,260.9,57.5,260.7,72.2
07/01/2011 12:49:06,7787.95,1181.6,261.3,57.5,261.6,72.4
07/01/2011 12:49:07,7788.95,1182.6,261.5,57.5,261.9,72.4
07/01/2011 12:49:08,7789.95,1183.6,261.5,57.5,261.7,72
07/01/2011 12:49:09,7791.15,1184.8,261,57.3,260.8,71.5
07/01/2011 12:49:10,7792.12,1185.77,260.5,56.9,260.4,71.5
07/01/2011 12:49:11,7793.09,1186.74,261.2,56.9,262.5,71.6
07/01/2011 12:49:12,7794.07,1187.72,260.8,56.8,261.4,71.6
07/01/2011 12:49:13,7795.06,1188.71,261.4,56.8,261.2,71.3
07/01/2011 12:49:14,7796.15,1189.8,261.3,56.5,260.7,71.4
07/01/2011 12:49:15,7797.17,1190.82,262.1,56.1,261.2,71.4
07/01/2011 12:49:16,7798.15,1191.8,261,56.1,261.8,71.2
07/01/2011 12:49:17,7799.14,1192.79,261,55.9,261.7,71.2
07/01/2011 12:49:18,7800.15,1193.8,261.4,55.9,261.2,70.5
07/01/2011 12:49:19,7801.25,1194.9,259.8,55.8,261.2,70.2
07/01/2011 12:49:20,7802.23,1195.88,259,55.8,261.5,70.2
07/01/2011 12:49:21,7803.22,1196.87,257.8,55.6,261.4,70
07/01/2011 12:49:22,7804.32,1197.97,261.5,55.3,260.9,70.1
07/01/2011 12:49:24,7805.67,0.89,261.7,55.3,261.1,70.1
07/01/2011 12:49:25,7806.67,1.89,260.7,55,261.2,70.4
07/01/2011 12:49:26,7807.65,2.88,258.4,54.8,261,70.7
07/01/2011 12:49:27,7808.78,4,260.4,54.8,261.2,70.7
07/01/2011 12:49:28,7809.68,4.91,262.3,54.7,261.2,70.3
07/01/2011 12:49:29,7810.67,5.89,261.7,54.7,261.5,70.3
07/01/2011 12:49:30,7811.65,6.88,261.9,54.8,261.8,70.6
07/01/2011 12:49:31,7812.65,7.88,261.5,54.8,261.3,70.5
07/01/2011 12:49:32,7813.7,8.92,260,54.7,261.4,70.5
07/01/2011 12:49:33,7814.72,9.94,259.8,54.6,261.9,71
07/01/2011 12:49:34,7815.68,10.91,261.1,54.6,261,71
07/01/2011 12:49:35,7816.7,11.92,257.6,54.7,261.2,71.2
07/01/2011 12:49:36,7817.7,12.92,261.5,54.7,260.5,71.7
07/01/2011 12:49:37,7818.81,14.03,261.7,55,261.7,71.7
07/01/2011 12:49:38,7819.79,15.02,261.1,55,261.1,71.4
07/01/2011 12:49:39,7820.87,16.09,261.2,55.3,261.1,71.1
07/01/2011 12:49:40,7821.76,16.99,261.3,55.6,261.6,71.1
07/01/2011 12:49:41,7822.78,18,259.1,55.6,261.9,71.6
07/01/2011 12:49:42,7823.79,19.02,261.2,56.3,260.8,71.6
07/01/2011 12:49:43,7824.79,20.02,262.1,56.3,261.1,71.9
07/01/2011 12:49:44,7825.79,21.02,260.6,56.6,261.4,72
07/01/2011 12:49:45,7826.78,22,260.3,56.6,260.9,72
07/01/2011 12:49:46,7827.78,23,262.5,56.7,260.8,71.9
07/01/2011 12:49:47,7828.79,24.02,261.3,56.7,261,71.9
07/01/2011 12:49:48,7829.81,25.03,260.7,56.8,261.4,71.8
07/01/2011 12:49:49,7830.87,26.09,260.9,57.2,261.4,71.6
07/01/2011 12:49:50,7831.76,26.99,261.5,57.2,261.4,71.6
07/01/2011 12:49:51,7832.78,28,262.3,57.3,261,71.5
07/01/2011 12:49:52,7833.79,29.02,261.7,57.3,261.1,71.5
07/01/2011 12:49:53,7834.87,30.1,261.1,57.7,261.8,71.2
07/01/2011 12:49:54,7835.79,31.02,260.5,57.7,261.5,71.4
07/01/2011 12:49:55,7836.78,32,261.3,57.7,260.3,71.4
07/01/2011 12:49:56,7837.79,33.02,261.5,57.7,261,71
07/01/2011 12:49:57,7838.87,34.1,261,57.7,261.5,71
07/01/2011 12:49:58,7839.87,35.1,260.7,57.5,261.8,70.3
07/01/2011 12:49:59,7840.86,36.08,259.5,57.5,261.6,69.9
07/01/2011 12:50:00,7841.86,37.08,261.1,57.2,261.2,69.9
07/01/2011 12:50:01,7842.86,38.08,260.8,57.2,261.2,69.8
07/01/2011 12:50:02,7843.89,39.11,261.2,57,260.9,69.8
07/01/2011 12:50:03,7844.87,40.1,261.6,56.8,260.5,69.8
07/01/2011 12:50:04,7845.86,41.08,261.3,56.8,261.3,69.5
07/01/2011 12:50:05,7846.87,42.1,261,56.7,261.3,69.5
07/01/2011 12:50:06,7847.86,43.08,257.3,56.7,261.3,69.2
07/01/2011 12:50:07,7848.87,44.1,259.4,56.6,261.2,69.2
07/01/2011 12:50:08,7849.89,45.11,260.7,56.6,261.4,69.1
07/01/2011 12:50:09,7850.87,46.1,263.4,56.5,261.6,68.9
07/01/2011 12:50:10,7851.98,47.21,262.4,56,261.2,68.9
07/01/2011 12:50:11,7852.89,48.11,260.7,56,260.8,68.8
07/01/2011 12:50:12,7853.9,49.13,260.9,55.7,260.7,68.8
07/01/2011 12:50:13,7855,50.22,261.6,55.7,261.6,69
07/01/2011 12:50:14,7855.92,51.14,261.9,55.5,261.6,69.1
07/01/2011 12:50:15,7856.9,52.13,261.3,55.5,261,69.1
07/01/2011 12:50:16,7857.92,53.14,261.2,55.5,260.9,68.8
07/01/2011 12:50:17,7859.01,54.24,260.1,55.2,261.7,68.8
07/01/2011 12:50:18,7860.01,55.24,261.5,55.2,261,69.2
07/01/2011 12:50:19,7861,56.22,262,55,260.7,68.8
07/01/2011 12:50:20,7861.98,57.21,261.7,55,261.1,68.8
07/01/2011 12:50:21,7863,58.22,260.6,55,261.4,69.1
07/01/2011 12:50:22,7864.01,59.24,260.4,55,261.1,69.1
07/01/2011 12:50:23,7865.05,60.27,261.2,54.8,261,68.8
07/01/2011 12:50:24,7866.11,61.33,261.4,55.2,260.9,68.7
07/01/2011 12:50:25,7867.01,62.24,262,55.2,261.7,68.7
07/01/2011 12:50:26,7868,63.22,261.7,55.3,261.4,68.7
07/01/2011 12:50:27,7869.19,64.41,257.9,55.3,261.4,68.9
07/01/2011 12:50:28,7870.17,65.39,261.5,55.5,261.3,68.9
07/01/2011 12:50:29,7871.11,66.33,260.7,55.5,261.1,68.7
07/01/2011 12:50:30,7872.09,67.32,261.3,55.7,261,68.7
07/01/2011 12:50:31,7873.09,68.32,261.4,55.9,261.5,68.5
07/01/2011 12:50:32,7874.11,69.33,260.4,55.9,261.5,68.8
07/01/2011 12:50:33,7875.22,70.44,261.2,56,261.1,68.8
07/01/2011 12:50:34,7876.12,71.35,263.5,56,260.9,68.6
07/01/2011 12:50:35,7877.12,72.35,262.1,55.8,260.9,68.6
07/01/2011 12:50:36,7878.12,73.35,261.5,55.8,261.1,68.6
07/01/2011 12:50:37,7879.16,74.38,260.1,56.1,261,68.5
07/01/2011 12:50:38,7880.25,75.47,259.8,56.3,261.7,68.5
07/01/2011 12:50:39,7881.14,76.36,261.5,56.3,261.6,68.4
07/01/2011 12:50:40,7882.14,77.36,261.8,56,261.4,68.4
07/01/2011 12:50:41,7883.14,78.36,261.1,56,261.3,68.2
07/01/2011 12:50:42,7884.16,79.38,259.5,55.6,260.8,68.2
07/01/2011 12:50:43,7885.17,80.39,260,55.6,260.8,68.2
07/01/2011 12:50:44,7886.14,81.36,259.7,55.5,261.4,67.9
07/01/2011 12:50:45,7887.25,82.47,259.8,55.2,260.7,67.9
07/01/2011 12:50:46,7888.16,83.38,262.4,55.2,261.3,67.9
07/01/2011 12:50:47,7889.19,84.41,261.2,55,261.5,67.8
07/01/2011 12:50:48,7890.19,85.41,260.5,55,260.8,67.8
07/01/2011 12:50:49,7891.16,86.38,261.6,54.9,262.1,67.3
07/01/2011 12:50:50,7892.19,87.41,262.1,54.9,260.7,67.3
07/01/2011 12:50:51,7893.16,88.38,261.8,54.7,260.9,66.9
07/01/2011 12:50:52,7894.27,89.49,261,54.6,261.2,66.6
07/01/2011 12:50:53,7895.25,90.47,260.4,54.6,261.2,66.6
07/01/2011 12:50:54,7896.27,91.49,261.2,54.8,261.2,66.1
07/01/2011 12:50:55,7897.25,92.47,261.5,54.8,261.1,66.1
07/01/2011 12:50:56,7898.27,93.49,260.8,54.5,261.6,66.1
07/01/2011 12:50:57,7899.27,94.49,260.3,54.5,261.6,65.8
07/01/2011 12:50:58,7900.38,95.6,262.1,54.8,260.5,65.8
07/01/2011 12:50:59,7901.34,96.57,261.9,54.7,261.2,65.5
07/01/2011 12:51:00,7902.33,97.55,261.4,54.7,261.8,65.4
07/01/2011 12:51:01,7903.33,98.55,261.6,54.7,261.5,65.4
07/01/2011 12:51:02,7904.33,99.55,262.5,54.7,260.7,65.1
07/01/2011 12:51:03,7905.44,100.66,260.9,54.7,261.7,65.1
07/01/2011 12:51:04,7906.41,101.63,259.8,54.7,261.6,64.8
07/01/2011 12:51:05,7907.39,102.61,260.7,54.9,260.4,64.5
07/01/2011 12:51:06,7908.41,103.63,261.5,54.8,261.4,64.5
07/01/2011 12:51:07,7909.38,104.6,262.2,54.8,261.5,64.5
07/01/2011 12:51:09,7910.5,105.72,261.2,54.7,261.6,64.5
07/01/2011 12:51:10,7911.5,106.72,260.4,54.7,260.8,64.2
07/01/2011 12:51:11,7912.49,107.71,261.2,54.7,261.1,65
07/01/2011 12:51:12,7913.49,108.71,261.1,54.7,261.6,65
07/01/2011 12:51:13,7914.49,109.71,261.1,54.1,261.3,65.2
07/01/2011 12:51:14,7915.5,110.72,256.7,54.1,261.3,65.2
07/01/2011 12:51:15,7916.5,111.72,261.1,54.1,261.2,65.3
07/01/2011 12:51:16,7917.49,112.71,260.6,54,261.3,65.4
07/01/2011 12:51:17,7918.49,113.71,260.9,54,261.5,65.4
07/01/2011 12:51:18,7919.47,114.69,263.1,54,260.7,99
07/01/2011 12:51:19,7920.5,115.72,262.7,54,260.9,99
07/01/2011 12:51:20,7921.5,116.72,262.1,54,261.3,65
07/01/2011 12:51:21,7922.47,117.69,261.4,53.7,261.6,65
07/01/2011 12:51:22,7923.45,118.68,260.3,53.7,261.5,65.5
07/01/2011 12:51:23,7924.45,119.68,260.4,53.3,261.5,65.6
07/01/2011 12:51:24,7925.5,120.72,259.4,53.3,261.6,65.6
07/01/2011 12:51:25,7926.49,121.71,261.8,53,261.1,65.8
07/01/2011 12:51:26,7927.49,122.71,262.3,53,260.9,65.8
07/01/2011 12:51:27,7928.49,123.71,261.8,52.9,261.5,66.7
07/01/2011 12:51:28,7929.58,124.8,260.9,52.8,260.7,66.1
07/01/2011 12:51:29,7930.49,125.71,260.8,52.8,261.1,66.1
07/01/2011 12:51:30,7931.5,126.72,261.7,52.7,261,65.6
07/01/2011 12:51:31,7932.49,127.71,260.9,52.7,260.7,65.6
07/01/2011 12:51:32,7933.49,128.71,260.3,52.6,260.7,65.7
07/01/2011 12:51:33,7934.49,129.71,262.1,52.6,262.9,65.4
07/01/2011 12:51:34,7935.52,130.74,261.4,52.3,263.4,65.4
07/01/2011 12:51:35,7936.61,131.83,261.2,51.9,261.6,65.8
07/01/2011 12:51:36,7937.52,132.74,261.8,51.9,260.3,65.8
07/01/2011 12:51:37,7938.52,133.74,260.8,51.8,261,65.7
07/01/2011 12:51:38,7939.53,134.76,261.1,51.8,261.8,65.5
07/01/2011 12:51:39,7940.56,135.79,262.1,51.7,261.5,65.5
07/01/2011 12:51:40,7941.58,136.8,261.6,51.7,260.8,65.6
07/01/2011 12:51:41,7942.55,137.77,260.6,51.7,261.8,65.6
07/01/2011 12:51:42,7943.64,138.87,261.2,51.6,261,65.4
07/01/2011 12:51:43,7944.55,139.77,260.4,51.6,261.4,64.7
07/01/2011 12:51:44,7945.57,140.79,261.2,51.7,261.3,64.7
07/01/2011 12:51:45,7946.57,141.79,261.1,51.7,261.1,64.9
07/01/2011 12:51:46,7947.55,142.77,261.2,51.7,260.9,64.9
07/01/2011 12:51:47,7948.53,143.76,263.6,51.7,260.5,65
07/01/2011 12:51:48,7949.53,144.76,262.4,52.1,260.4,64.5
07/01/2011 12:51:49,7950.53,145.76,260.4,52.1,261.6,64.5
07/01/2011 12:51:50,7951.52,146.74,261.8,52,261.8,64.1
07/01/2011 12:51:51,7952.52,147.74,261.8,52.1,261.2,64.1
07/01/2011 12:51:52,7953.52,148.74,261.2,52.1,261,63.9
07/01/2011 12:51:53,7954.5,149.73,260.1,52.5,261.2,63.7
07/01/2011 12:51:54,7955.52,150.74,260.3,52.5,261.5,63.7
07/01/2011 12:51:55,7956.63,151.85,261.8,52.3,261.3,63.7
07/01/2011 12:51:56,7957.69,152.91,260.7,52.3,261,63.9
07/01/2011 12:51:57,7958.61,153.84,262.6,52.4,261.7,63.9
07/01/2011 12:51:58,7959.6,154.82,260.1,52.3,262,63.8
07/01/2011 12:51:59,7960.63,155.85,258.9,52.3,261.2,63.8
07/01/2011 12:52:00,7961.63,156.85,258.9,52.6,261.8,63.6
07/01/2011 12:52:01,7962.64,157.87,260.2,52.6,261.8,63.3
07/01/2011 12:52:02,7963.61,158.84,262.8,52.6,260.9,63.3
07/01/2011 12:52:03,7964.6,159.82,262.9,52.6,260.5,63.3
07/01/2011 12:52:04,7965.61,160.84,261.9,52.7,260.4,63.3
07/01/2011 12:52:05,7966.72,161.94,261.2,52.7,261.5,63.3
07/01/2011 12:52:06,7967.75,162.98,260.7,52.7,261.4,63.9
07/01/2011 12:52:07,7968.68,163.9,260.8,52.6,261,63.9
07/01/2011 12:52:08,7969.68,164.9,261.1,52.6,260.8,63.8
07/01/2011 12:52:09,7970.68,165.9,260.1,52.6,261.5,63.8
07/01/2011 12:52:10,7971.71,166.93,262.3,52.6,261.3,63.8
07/01/2011 12:52:11,7972.71,167.93,261.1,52.3,260.5,63.4
07/01/2011 12:52:12,7973.8,169.02,260.8,52.2,261.1,63.4
07/01/2011 12:52:13,7974.69,169.91,262.6,52.2,261.6,63.3
07/01/2011 12:52:14,7975.69,170.91,261.7,52.6,261.7,63.3
07/01/2011 12:52:15,7976.71,171.93,261.6,52.6,260.9,63.2
07/01/2011 12:52:16,7977.85,173.07,261.1,52.7,260.6,63.3
07/01/2011 12:52:17,7978.75,173.98,260.7,52.7,261.6,63.3
07/01/2011 12:52:18,7979.75,174.98,260.7,52.8,261.9,63.5
07/01/2011 12:52:19,7980.75,175.98,260.1,52.8,261.2,63.5
07/01/2011 12:52:20,7981.74,176.96,261.8,52.8,261.1,63.6
07/01/2011 12:52:21,7982.85,178.07,261.5,52.6,260.8,63.7
07/01/2011 12:52:22,7983.85,179.07,261.2,52.6,261.3,63.7
07/01/2011 12:52:23,7984.83,180.05,258.2,52.5,261.7,63.7
07/01/2011 12:52:24,7985.93,181.15,261,52.5,261.3,63.6
07/01/2011 12:52:25,7986.82,182.04,261.4,52.5,260.6,63.6
07/01/2011 12:52:26,7987.85,183.07,261.4,52.5,260.2,63.8
07/01/2011 12:52:27,7988.86,184.09,260.6,52.5,261.3,63.8
07/01/2011 12:52:28,7989.85,185.07,262.4,52.3,262.2,64
07/01/2011 12:52:29,7990.83,186.06,262,52.3,262,63.8
07/01/2011 12:52:30,7991.85,187.07,261.2,52.2,260.4,63.8
07/01/2011 12:52:31,7992.86,188.09,261,52.2,261.4,63.6
07/01/2011 12:52:32,7993.91,189.13,260.5,52,261.5,63.6
07/01/2011 12:52:33,7994.82,190.04,261,51.9,261.4,63.3
07/01/2011 12:52:34,7995.8,191.02,260.3,51.9,261.1,62.9
07/01/2011 12:52:35,7996.82,192.04,262.2,51.4,261.3,99
07/01/2011 12:52:36,7997.99,193.21,261.7,51.4,260.5,62.8
07/01/2011 12:52:37,7999.01,194.23,261.2,51.3,260.6,99
07/01/2011 12:52:38,7999.91,195.13,261.2,51.3,261.6,99
07/01/2011 12:52:39,8000.91,196.13,261,51.1,261.4,62.6
07/01/2011 12:52:40,8001.91,197.13,261,50.8,261.4,62.1
07/01/2011 12:52:41,8003.01,198.23,261.5,50.8,261.6,62.1
07/01/2011 12:52:42,8004.01,199.23,261.3,50.7,261.1,62
07/01/2011 12:52:43,8005.1,200.32,260.8,50.7,261.2,61.6
07/01/2011 12:52:44,8005.99,201.21,261.1,50.4,261.3,61.6
07/01/2011 12:52:45,8006.99,202.21,261,50.4,261.5,61.4
07/01/2011 12:52:46,8008.05,203.27,261.4,50.3,261.3,61.4
07/01/2011 12:52:47,8009.07,204.29,261.2,50.3,261.3,61.1
07/01/2011 12:52:48,8010.04,205.26,261.4,50.3,261,61.2
07/01/2011 12:52:49,8011.02,206.24,259.2,50,261.3,61.2
07/01/2011 12:52:50,8012.02,207.24,259.4,50,261.8,61.1
07/01/2011 12:52:51,8013.02,208.24,262.4,49.7,261.9,61.1
07/01/2011 12:52:52,8014.13,209.35,262.7,49.4,261.2,99
07/01/2011 12:52:53,8015.05,210.28,262.2,49.4,260.8,99
07/01/2011 12:52:54,8016.04,211.26,259.6,48.9,261.4,61.2
07/01/2011 12:52:55,8017.15,212.37,261.5,48.9,261.6,61.1
07/01/2011 12:52:56,8018.05,213.28,261.9,48.9,261.2,61.1
07/01/2011 12:52:57,8019.05,214.28,261.3,48.9,261.1,61
07/01/2011 12:52:58,8020.04,215.26,261.1,49,261.7,61
07/01/2011 12:52:59,8021.13,216.35,260.7,48.7,261.2,99
07/01/2011 12:53:00,8022.04,217.26,260,48.7,260.8,99
07/01/2011 12:53:01,8023.07,218.29,261.1,48.5,260.8,61.1
07/01/2011 12:53:02,8024.08,219.31,260.5,48.5,261.8,61.1
07/01/2011 12:53:03,8025.05,220.28,259.4,48.6,261.2,61
07/01/2011 12:53:04,8026.04,221.26,261.5,48.6,260.7,61.3
07/01/2011 12:53:05,8027.04,222.26,261.3,48.5,261.8,61.3
07/01/2011 12:53:06,8028.15,223.37,261.2,48.4,261.2,99
07/01/2011 12:53:07,8029.04,224.26,260.7,48.4,260.5,99
07/01/2011 12:53:08,8030.04,225.26,261.6,48.4,260.6,60.8
07/01/2011 12:53:09,8031.02,226.24,262.1,48.4,261.4,60.8
07/01/2011 12:53:10,8032.02,227.24,260.2,48.6,261,99
07/01/2011 12:53:11,8033.02,228.24,262.2,48.6,260.9,99
07/01/2011 12:53:12,8034.02,229.24,262.3,48.8,260.9,60.4
07/01/2011 12:53:13,8035.12,230.34,260.7,48.6,261,99
07/01/2011 12:53:14,8036.01,231.23,259,48.6,261.6,60.5
07/01/2011 12:53:15,8037.02,232.24,260.3,48.5,261.6,60.5
07/01/2011 12:53:16,8038.02,233.24,261.8,48.5,261,60.5
07/01/2011 12:53:17,8039.24,234.46,262.1,48.6,261.7,60.4
07/01/2011 12:53:18,8040.3,235.53,260.6,48.4,261.4,60.4
07/01/2011 12:53:19,8041.23,236.45,260.8,48.4,260.5,60.3
07/01/2011 12:53:20,8042.21,237.43,261.1,48.3,261.5,99
07/01/2011 12:53:21,8043.21,238.43,261.6,48.3,261.8,60.3
07/01/2011 12:53:22,8044.29,239.51,260.7,48.1,260.7,60.3
07/01/2011 12:53:23,8045.29,240.51,262.3,48.1,261,60.1
07/01/2011 12:53:24,8046.38,241.6,261.4,48,261.6,60.3
07/01/2011 12:53:25,8047.29,242.51,260.6,47.8,261,60.3
07/01/2011 12:53:26,8048.27,243.5,260.4,47.8,261,60.6
07/01/2011 12:53:27,8049.29,244.51,261.2,47.5,261,99
07/01/2011 12:53:28,8050.27,245.5,261.4,47.5,261.4,60.8
07/01/2011 12:53:29,8051.24,246.46,261.7,47.4,261.2,60.8
07/01/2011 12:53:30,8052.24,247.46,261.3,47.4,261.1,60.5
07/01/2011 12:53:31,8053.24,248.46,260.5,47.2,261,60.5
07/01/2011 12:53:32,8054.32,249.54,259.7,47,260.8,60.5
07/01/2011 12:53:33,8055.32,250.54,261.6,47,261.1,60.4
07/01/2011 12:53:34,8056.3,251.53,261.9,46.7,260.8,60.4
07/01/2011 12:53:35,8057.3,252.53,261.7,46.7,261.4,60.4
07/01/2011 12:53:36,8058.32,253.54,260.4,47,262,60.4
07/01/2011 12:53:38,8059.45,254.67,261.4,46.9,260.8,60.2
07/01/2011 12:53:39,8060.45,255.67,260.8,46.9,260.6,60.3
07/01/2011 12:53:39,8061.35,256.57,260.8,47.2,261.4,60.3
07/01/2011 12:53:40,8062.37,257.59,261.7,47.2,262.1,60.3
07/01/2011 12:53:41,8063.37,258.59,261.3,47.4,261.5,60.3
07/01/2011 12:53:43,8064.48,259.7,260.3,47.4,261.4,60.3
07/01/2011 12:53:44,8065.48,260.7,260.4,47.6,260.9,60.3
07/01/2011 12:53:45,8066.48,261.7,261.1,47.6,260.6,99
07/01/2011 12:53:46,8067.48,262.7,260.6,47.6,261.3,99
07/01/2011 12:53:47,8068.46,263.68,261.2,47.5,261,54.2
07/01/2011 12:53:48,8069.48,264.7,259.8,47.5,261,54.2
07/01/2011 12:53:49,8070.57,265.79,263.7,47.7,261.2,57.9
07/01/2011 12:53:50,8071.48,266.7,261.9,47.7,261.1,59.2
07/01/2011 12:53:51,8072.49,267.72,261.1,47.8,260.9,59.2
07/01/2011 12:53:52,8073.49,268.72,259.9,47.8,260.3,59.7
07/01/2011 12:53:53,8074.54,269.76,263.1,47.8,261.8,59.7
07/01/2011 12:53:54,8075.56,270.78,262.6,47.3,261.5,60.4
07/01/2011 12:53:55,8076.52,271.75,262.4,47.3,261.4,60.4
07/01/2011 12:53:56,8077.52,272.75,261.7,47.4,261.1,61.2
07/01/2011 12:53:57,8078.54,273.76,260.7,47.4,261,61.2
07/01/2011 12:53:58,8079.57,274.79,261.4,47.1,261,61.6
07/01/2011 12:53:59,8080.59,275.81,261.5,46.8,261.4,61.6
07/01/2011 12:54:00,8081.56,276.78,261.2,46.8,261.5,61.6
07/01/2011 12:54:01,8082.54,277.76,260.4,46.6,261.1,61.1
07/01/2011 12:54:02,8083.54,278.76,260.5,46.6,260.4,61.1
07/01/2011 12:54:03,8084.52,279.75,260.2,46.5,260.8,61
07/01/2011 12:54:04,8085.62,280.84,262,46.5,261.5,61
07/01/2011 12:54:05,8086.6,281.83,262.2,46.5,261.3,61.6
07/01/2011 12:54:06,8087.59,282.81,261.2,46.5,261.2,61.5
07/01/2011 12:54:07,8088.6,283.83,262.1,46.5,261.6,61.5
07/01/2011 12:54:08,8089.6,284.83,260.9,46.5,261.3,61.3
07/01/2011 12:54:09,8090.7,285.92,260.7,46.5,261,61.3
07/01/2011 12:54:10,8091.65,286.87,261,46.4,260.7,61.6
07/01/2011 12:54:11,8092.67,287.89,262.1,46.7,260.7,61.6
07/01/2011 12:54:12,8093.67,288.89,261.5,46.7,261.9,61.4
07/01/2011 12:54:13,8094.77,290,261.9,46.4,261.9,61
07/01/2011 12:54:14,8095.7,290.92,261.8,46.4,261.3,61
07/01/2011 12:54:15,8096.71,291.93,260.9,46.4,261.3,60.8
07/01/2011 12:54:16,8097.68,292.9,260.4,46.4,261.5,60.8
07/01/2011 12:54:17,8098.68,293.9,260.6,46.6,261.1,60.9
07/01/2011 12:54:18,8099.7,294.92,261.1,46.8,261.1,60.9
07/01/2011 12:54:19,8100.73,295.95,261.8,46.8,261.3,61.2
07/01/2011 12:54:20,8101.81,297.03,262.3,46.8,261.3,61.2
07/01/2011 12:54:21,8102.73,297.95,261.3,46.8,261,61.2
07/01/2011 12:54:22,8103.71,298.94,259.6,46.8,261.5,61.5
07/01/2011 12:54:23,8104.71,299.94,260.2,46.8,261.1,61.5
07/01/2011 12:54:24,8105.71,300.94,261.3,46.8,261,61.6
07/01/2011 12:54:25,8106.71,301.94,260.6,46.7,260.8,61.6
07/01/2011 12:54:26,8107.7,302.92,260.3,46.7,261.8,61.8
07/01/2011 12:54:27,8108.81,304.03,259.3,46.7,261.6,62
07/01/2011 12:54:28,8109.73,304.95,259.9,46.7,261.1,62
07/01/2011 12:54:29,8110.73,305.95,261.4,46.6,261.1,61.9
07/01/2011 12:54:30,8111.84,307.06,263,46.7,261.1,61.9
07/01/2011 12:54:31,8112.74,307.97,262.3,46.7,261,61.8
07/01/2011 12:54:32,8113.76,308.98,261.1,47,260.4,61.8
07/01/2011 12:54:33,8114.76,309.98,261,47,260.7,61.7
07/01/2011 12:54:34,8115.84,311.06,261.6,46.8,261.6,61.5
07/01/2011 12:54:35,8116.82,312.05,259.9,46.8,261.5,61.5
07/01/2011 12:54:36,8117.82,313.05,260.6,46.6,260.9,61.4
07/01/2011 12:54:37,8118.82,314.05,261.7,46.9,261.3,61.4
07/01/2011 12:54:38,8119.82,315.05,261.9,46.9,261.5,61.5
07/01/2011 12:54:39,8120.82,316.05,261,47.1,261.2,61.5
07/01/2011 12:54:40,8121.84,317.06,260.5,47.1,261.8,61.5
07/01/2011 12:54:41,8122.92,318.14,261.3,47.1,261.3,61.6
07/01/2011 12:54:42,8123.81,319.03,260.8,47.1,260.9,61.6
07/01/2011 12:54:43,8124.81,320.03,259.3,47.2,260.8,61.6
07/01/2011 12:54:44,8125.92,321.14,260.4,47.3,261.2,61.6
07/01/2011 12:54:45,8126.98,322.2,261.9,47.3,261.6,60.9
07/01/2011 12:54:46,8127.89,323.11,262.2,47.3,261.5,60.9
07/01/2011 12:54:47,8128.89,324.11,262.2,47.3,261,60.8
07/01/2011 12:54:48,8129.9,325.12,261.7,47.2,261.1,61.1
07/01/2011 12:54:49,8130.89,326.11,261.1,47.2,261.9,61.1
07/01/2011 12:54:50,8131.98,327.2,260.8,46.9,261,60.9
07/01/2011 12:54:51,8132.98,328.2,260.9,47,261.6,60.9
07/01/2011 12:54:52,8133.96,329.19,261.3,47,261.1,60.9
07/01/2011 12:54:53,8134.98,330.2,261.1,47.2,261.4,60.9
07/01/2011 12:54:54,8135.98,331.2,260.3,47.2,260.9,60.9
07/01/2011 12:54:55,8137.01,332.23,257.9,46.9,261.1,60.9
07/01/2011 12:54:56,8138,333.22,260.4,46.7,260.7,60.9
07/01/2011 12:54:57,8138.98,334.2,261.6,46.7,261.6,60.9
07/01/2011 12:54:58,8140,335.22,263.3,46.6,262.1,60.9
07/01/2011 12:54:59,8141,336.22,262.9,46.6,261.1,60.7
07/01/2011 12:55:00,8142.09,337.31,261.3,46.6,260.9,60.7
07/01/2011 12:55:01,8143.07,338.3,261.2,46.6,260.6,60.4
07/01/2011 12:55:02,8144.07,339.3,259.7,46.5,260.8,60.9
07/01/2011 12:55:03,8145.07,340.3,261.3,46.7,260.5,60.9
07/01/2011 12:55:04,8146.07,341.3,260.8,46.7,261,61.4
07/01/2011 12:55:05,8147.11,342.33,260.2,46.7,262.9,61.4
07/01/2011 12:55:06,8148.21,343.44,261.2,46.7,262.1,61.1
07/01/2011 12:55:07,8149.15,344.37,262.4,46.6,261.7,61.1
07/01/2011 12:55:08,8150.15,345.37,263.9,46.7,260.9,61.2
07/01/2011 12:55:09,8151.14,346.36,261.8,46.7,260.9,61.5
07/01/2011 12:55:10,8152.14,347.36,261.2,46.4,261.1,61.5
07/01/2011 12:55:11,8153.23,348.45,261,46.4,261,61.6
07/01/2011 12:55:12,8154.22,349.44,261.5,46.6,261.5,61.6
07/01/2011 12:55:13,8155.2,350.42,261.3,46.6,261.3,61.4
07/01/2011 12:55:14,8156.2,351.42,261,46.6,261,61.4
07/01/2011 12:55:15,8157.22,352.44,261.5,46.7,260.8,61.1
07/01/2011 12:55:16,8158.31,353.53,263.6,46.7,261.7,61
07/01/2011 12:55:17,8159.31,354.53,264.3,46.6,261.8,61
07/01/2011 12:55:18,8160.31,355.53,260,46.6,261.2,61
07/01/2011 12:55:19,8161.29,356.52,259.9,46.5,261.3,61
07/01/2011 12:55:20,8162.39,357.61,262.4,46.4,261.1,61.2
07/01/2011 12:55:21,8163.29,358.52,261,46.4,261,61.2
07/01/2011 12:55:22,8164.42,359.64,262.1,46.4,261.1,60.7
07/01/2011 12:55:23,8165.4,360.63,261.4,46.4,261.6,61
07/01/2011 12:55:24,8166.4,361.63,260.4,46.3,261.2,61
07/01/2011 12:55:25,8167.39,362.61,259.4,46.3,261.1,60.9
07/01/2011 12:55:26,8168.39,363.61,261.5,46.3,260.8,60.9
07/01/2011 12:55:28,8169.5,364.72,261.6,46.4,261.3,60.2
07/01/2011 12:55:29,8170.56,365.78,262.6,46.4,260.9,60.5
07/01/2011 12:55:30,8171.48,366.7,261.4,46.4,260.5,60.5
07/01/2011 12:55:31,8172.47,367.69,260.6,46.4,261.3,60.9
07/01/2011 12:55:32,8173.47,368.69,261.2,46.6,261.7,60.9
07/01/2011 12:55:33,8174.59,369.81,261,46.6,261.7,60.9
07/01/2011 12:55:34,8175.59,370.81,260.7,46.6,261.3,60.9
07/01/2011 12:55:35,8176.5,371.72,262.5,46.8,260.6,60.8
07/01/2011 12:55:36,8177.59,372.81,262.5,46.8,261.5,61.2
07/01/2011 12:55:37,8178.48,373.7,261.3,47,260.8,61.2
07/01/2011 12:55:38,8179.5,374.72,261.1,47,260.9,60.7
07/01/2011 12:55:39,8180.58,375.8,261.8,47.3,261.2,60.7
07/01/2011 12:55:40,8181.58,376.8,260.7,47.5,261.2,60.5
07/01/2011 12:55:41,8182.48,377.7,259.9,47.5,261.1,60.5
07/01/2011 12:55:42,8183.48,378.7,261.2,47.5,261.1,60.6
07/01/2011 12:55:43,8184.58,379.8,261.2,47.5,261.4,61
07/01/2011 12:55:44,8185.65,380.88,261,47.6,261.7,61
07/01/2011 12:55:45,8186.58,381.8,263.2,47.6,261.1,61.5
07/01/2011 12:55:46,8187.58,382.8,261.7,47.9,260.2,61.5
07/01/2011 12:55:47,8188.59,383.81,261,48,260.6,61.2
07/01/2011 12:55:48,8189.59,384.81,260.1,48,261.2,61.2
07/01/2011 12:55:49,8190.61,385.83,260.1,47.8,261.4,60.8
07/01/2011 12:55:50,8191.69,386.91,263,47.8,261,60.9
07/01/2011 12:55:51,8192.59,387.81,261.2,47.9,261.4,60.9
07/01/2011 12:55:52,8193.58,388.8,260.6,47.9,261.4,61
07/01/2011 12:55:53,8194.61,389.83,261.5,47.9,262.1,61
07/01/2011 12:55:54,8195.7,390.92,261.9,47.7,261.2,60.7
07/01/2011 12:55:55,8196.61,391.83,261.8,47.7,260.9,60.7
07/01/2011 12:55:56,8197.61,392.83,262.5,47.8,260.8,60.7
07/01/2011 12:55:57,8198.64,393.86,261.8,47.8,261.1,60.7
07/01/2011 12:55:58,8199.65,394.88,261.4,48,261.5,61
07/01/2011 12:55:59,8200.75,395.97,260.5,48.3,261.3,60.7
07/01/2011 12:56:00,8201.65,396.88,261.4,48.3,261.8,60.7
07/01/2011 12:56:01,8202.65,397.88,259.5,48.6,261.1,60.1
07/01/2011 12:56:02,8203.65,398.88,262.8,48.6,260.9,60.1
07/01/2011 12:56:03,8204.67,399.89,260.8,48.8,261.4,59.7
07/01/2011 12:56:04,8205.67,400.89,262.2,48.8,261.4,59.7
07/01/2011 12:56:05,8206.67,401.89,262.1,49,261.1,59.7
07/01/2011 12:56:06,8207.76,402.99,261.4,49.5,261,59.7
07/01/2011 12:56:07,8208.67,403.89,262,49.5,261.2,59.7
07/01/2011 12:56:08,8209.76,404.99,261.6,49.7,260.8,59.9
07/01/2011 12:56:09,8210.76,405.99,260.6,49.7,261.2,59.9
07/01/2011 12:56:10,8211.75,406.97,261.4,50.4,261.6,59.5
07/01/2011 12:56:11,8212.75,407.97,261.3,50.4,261.5,59.5
07/01/2011 12:56:12,8213.76,408.99,261.2,50.9,261.2,59.4
07/01/2011 12:56:13,8214.86,410.08,260.4,51.1,260.9,59.3
07/01/2011 12:56:14,8215.84,411.07,262.1,51.1,261.6,59.3
07/01/2011 12:56:15,8216.83,412.05,259.2,51.5,261.8,59
07/01/2011 12:56:16,8217.84,413.07,262.2,51.5,260.8,59
07/01/2011 12:56:17,8218.86,414.08,261.5,52.1,260.6,58.9
07/01/2011 12:56:18,8220.01,415.24,260.6,52.4,260.5,59.3
07/01/2011 12:56:19,8221,416.22,260,52.4,261.1,59.3
07/01/2011 12:56:20,8221.92,417.14,260,52.5,261.5,59.1
07/01/2011 12:56:21,8222.91,418.13,261.4,52.5,261.6,59.1
07/01/2011 12:56:22,8223.89,419.11,262.7,52.8,261.2,59.2
07/01/2011 12:56:23,8225,420.22,261.3,52.8,260.8,59.2
07/01/2011 12:56:24,8226,421.22,261.6,53.1,260.7,59.3
07/01/2011 12:56:25,8227,422.22,261.8,53.4,261.7,59.3
07/01/2011 12:56:26,8228,423.22,260.9,53.4,261.4,59.3
07/01/2011 12:56:27,8229,424.22,260.6,53.3,261.7,59.4
07/01/2011 12:56:28,8230.11,425.33,261.4,53.3,261.6,59.4
07/01/2011 12:56:29,8231.11,426.33,261.9,53.3,260.2,59.8
07/01/2011 12:56:30,8232.08,427.3,260.9,53.3,260.5,59.8
07/01/2011 12:56:31,8233.08,428.3,261.1,53.7,261.4,59.9
07/01/2011 12:56:32,8234.08,429.3,262.1,53.7,261.3,59.7
07/01/2011 12:56:33,8235.19,430.41,260.8,53.7,261,59.7
07/01/2011 12:56:34,8236.16,431.38,262.1,53.5,261.3,60.1
07/01/2011 12:56:35,8237.14,432.36,262.4,53.5,261.2,60.1
07/01/2011 12:56:36,8238.14,433.36,261.3,53.3,260.8,59.9
07/01/2011 12:56:37,8239.16,434.38,261.3,53.3,261.1,59.9
07/01/2011 12:56:38,8240.17,435.39,261.3,53.3,261,60.5
07/01/2011 12:56:39,8241.17,436.39,260.6,53.3,261.2,60.4
07/01/2011 12:56:40,8242.17,437.39,261.3,53.3,261.3,60.4
07/01/2011 12:56:41,8243.16,438.38,261.3,53.3,261,60.5
07/01/2011 12:56:42,8244.16,439.38,261.5,53.3,260.7,60.5
07/01/2011 12:56:43,8245.19,440.41,259,53.6,261.8,60.2
07/01/2011 12:56:44,8246.2,441.43,259,53.6,261.3,60.2
07/01/2011 12:56:45,8247.17,442.39,261.6,53.5,261.1,60.3
07/01/2011 12:56:46,8248.28,443.5,260.8,53.6,261,59.6
07/01/2011 12:56:47,8249.2,444.43,261.8,53.6,261.1,59.6
07/01/2011 12:56:48,8250.22,445.44,261.5,53.1,261.6,59.7
07/01/2011 12:56:49,8251.24,446.46,261.1,53.1,261.8,59.7
07/01/2011 12:56:50,8252.2,447.43,261.6,53.2,261,60
07/01/2011 12:56:51,8253.2,448.43,261,53.2,260.8,60
07/01/2011 12:56:52,8254.22,449.44,262.1,53.2,261.4,59.8
07/01/2011 12:56:53,8255.34,450.57,261.3,53.1,261.8,59.9
07/01/2011 12:56:54,8256.36,451.58,260.8,53.1,260.9,59.9
07/01/2011 12:56:55,8257.28,452.5,260.8,53.2,261,59.5
07/01/2011 12:56:56,8258.27,453.49,261.6,53.2,261,59.5
07/01/2011 12:56:57,8259.27,454.49,261.2,52.9,261.6,59.4
07/01/2011 12:56:58,8260.28,455.5,260.9,52.9,262,59.4
07/01/2011 12:56:59,8261.39,456.61,262.5,52.7,261.2,59.3
07/01/2011 12:57:00,8262.41,457.63,262.3,52.3,260.7,59.6
07/01/2011 12:57:01,8263.31,458.54,261.6,52.3,261,59.6
07/01/2011 12:57:02,8264.31,459.54,261.2,52.2,261.4,59.6
07/01/2011 12:57:03,8265.33,460.55,260.9,52.2,261.3,59.6
07/01/2011 12:57:04,8266.35,461.57,261,52.1,261.2,59.8
07/01/2011 12:57:05,8267.33,462.55,262,52.1,260.3,59.8
07/01/2011 12:57:06,8268.31,463.54,261.2,52.1,261.2,59.7
07/01/2011 12:57:07,8269.42,464.65,261.4,52.1,261.6,59.7
07/01/2011 12:57:08,8270.33,465.55,261.8,52.1,261.2,59.7
07/01/2011 12:57:09,8271.35,466.57,262,51.8,260.9,59.4
07/01/2011 12:57:10,8272.33,467.55,261.6,51.8,261.7,59.4
07/01/2011 12:57:11,8273.31,468.54,260.7,52.1,261.6,59.2
07/01/2011 12:57:12,8274.33,469.55,260.4,52.1,261.1,59.2
07/01/2011 12:57:13,8275.33,470.55,261.5,52.1,260.8,59.5
07/01/2011 12:57:14,8276.42,471.65,261.3,52.1,261,59.5
07/01/2011 12:57:15,8277.33,472.55,260.6,52.4,261.1,59.5
07/01/2011 12:57:16,8278.35,473.57,260.2,52.5,262,59.5
07/01/2011 12:57:17,8279.35,474.57,261.2,52.5,261.6,59.5
07/01/2011 12:57:18,8280.33,475.55,260.8,52.9,260.8,59.5
07/01/2011 12:57:20,8281.44,476.66,261.2,52.9,260.9,59.5
07/01/2011 12:57:20,8282.44,477.66,261.7,53.1,261.4,59.5
07/01/2011 12:57:22,8283.55,478.77,261,53.1,261.2,59.6
07/01/2011 12:57:23,8284.46,479.68,262.7,53.1,261.3,59.6
07/01/2011 12:57:24,8285.46,480.68,262.3,53.2,261.4,59.5
07/01/2011 12:57:25,8286.55,481.77,260.4,53.2,261.2,59.5
07/01/2011 12:57:26,8287.6,482.82,261,53.2,261,59.7
07/01/2011 12:57:27,8288.53,483.76,261.4,53.2,261.2,59.7
07/01/2011 12:57:28,8289.56,484.79,260,53.6,261.4,59.8
07/01/2011 12:57:29,8290.55,485.77,259.4,53.6,262.1,60
07/01/2011 12:57:30,8291.64,486.87,262.3,53.6,261.1,60
07/01/2011 12:57:31,8292.61,487.83,261.5,53.5,261.4,59.9
07/01/2011 12:57:32,8293.6,488.82,261.2,53.5,261.5,59.9
07/01/2011 12:57:33,8294.61,489.83,260.8,53.6,260.8,59.9
07/01/2011 12:57:34,8295.61,490.83,261.1,53.6,260.8,59.9
07/01/2011 12:57:35,8296.71,491.93,261.6,53.8,261.8,60.2
07/01/2011 12:57:36,8297.69,492.91,261.2,53.8,261.8,60.5
07/01/2011 12:57:37,8298.69,493.91,260.3,53.8,261,60.5
07/01/2011 12:57:38,8299.69,494.91,261.6,54.2,260.7,60.4
07/01/2011 12:57:39,8300.67,495.9,262.7,54.2,261.3,60.4
07/01/2011 12:57:40,8301.78,497.01,260.5,54.5,261.2,60.5
07/01/2011 12:57:41,8302.86,498.08,260.8,54.5,261,60.9
07/01/2011 12:57:42,8303.78,499.01,259.8,54.5,261.5,60.9
07/01/2011 12:57:43,8304.78,500.01,263.1,54.8,261.5,61.1
07/01/2011 12:57:44,8305.77,500.99,260.6,54.8,261.6,61.1
07/01/2011 12:57:45,8306.78,502.01,262.1,55.1,261,61.6
07/01/2011 12:57:46,8307.8,503.02,260.8,55.1,261.1,61.6
07/01/2011 12:57:47,8308.77,503.99,260.6,55.3,261.1,61.8
07/01/2011 12:57:48,8309.88,505.1,263.2,55.6,260.6,62.3
07/01/2011 12:57:49,8310.77,505.99,262,55.6,261.4,62.3
07/01/2011 12:57:50,8311.91,507.13,260.8,55.5,261.1,62.4
07/01/2011 12:57:51,8312.91,508.13,260.5,55.5,261.7,62.4
07/01/2011 12:57:52,8313.85,509.07,259.8,55.5,261.6,62.3
07/01/2011 12:57:53,8314.85,510.07,261.3,55.5,260.4,62.3
07/01/2011 12:57:54,8315.86,511.09,260.7,56,260.5,62
07/01/2011 12:57:55,8316.94,512.16,263,55.6,261.3,62.2
07/01/2011 12:57:56,8317.94,513.16,262.7,55.6,262.1,62.2
07/01/2011 12:57:57,8318.94,514.16,261,55.4,260.8,62.3
07/01/2011 12:57:58,8319.93,515.15,262,55.4,261,62.3
07/01/2011 12:57:59,8320.93,516.15,260.8,55.7,261.7,62.1
07/01/2011 12:58:00,8322.04,517.26,261.1,55.7,261.5,62.1
07/01/2011 12:58:01,8323,518.23,261.3,55.4,260.9,61.9
07/01/2011 12:58:02,8324,519.23,259.5,55.1,260.9,61.5
07/01/2011 12:58:03,8325,520.23,260,55.1,261.5,61.5
07/01/2011 12:58:04,8325.97,521.2,260.8,54.6,261.3,61.4
07/01/2011 12:58:05,8326.99,522.21,261.9,54.6,260.8,61.4
07/01/2011 12:58:06,8327.99,523.21,262,54.4,260.8,61.3
07/01/2011 12:58:07,8328.97,524.2,261,54.4,261.4,61.3
07/01/2011 12:58:08,8329.99,525.21,260.2,54.2,262,61.2
07/01/2011 12:58:09,8331.08,526.3,261.9,53.8,262.1,61
07/01/2011 12:58:10,8331.99,527.21,259.7,53.8,261.2,61
07/01/2011 12:58:11,8332.99,528.21,260.4,53.1,260.9,60.8
07/01/2011 12:58:12,8333.99,529.21,262.3,53.1,261,60.8
07/01/2011 12:58:13,8334.99,530.21,262,53.2,261.5,60.8
07/01/2011 12:58:14,8335.96,531.18,260.5,53.2,261.7,60.8
07/01/2011 12:58:15,8337.07,532.29,259.4,52.9,261.5,61
07/01/2011 12:58:16,8338.08,533.31,261.4,52.7,261,60.9
07/01/2011 12:58:17,8339.05,534.27,261.4,52.7,260.7,60.9
07/01/2011 12:58:18,8340.07,535.29,261.9,52.4,259.8,60.7
07/01/2011 12:58:19,8341.05,536.27,260.7,52.4,260.4,60.7
07/01/2011 12:58:20,8342.07,537.29,262.5,52.2,260.2,61.1
07/01/2011 12:58:21,8343.16,538.38,261.7,52.2,261.6,61.1
07/01/2011 12:58:22,8344.08,539.31,260.7,52.1,262.3,61
07/01/2011 12:58:23,8345.16,540.38,261.2,52.1,260.9,60.7
07/01/2011 12:58:24,8346.07,541.29,261.1,52.1,262.8,60.7
07/01/2011 12:58:25,8347.1,542.32,260.4,51.9,261.5,61.1
07/01/2011 12:58:26,8348.18,543.4,262.1,51.9,261.4,61.1
07/01/2011 12:58:27,8349.1,544.32,260.4,52.4,261.7,61.1
07/01/2011 12:58:28,8350.08,545.31,260.2,52.4,261.1,61.1
07/01/2011 12:58:29,8351.08,546.31,262.1,52.7,261,61.5
07/01/2011 12:58:30,8352.19,547.42,263.5,52.3,260.8,61.2
07/01/2011 12:58:31,8353.18,548.4,261.8,52.3,261.6,61.2
07/01/2011 12:58:32,8354.16,549.38,261.7,52.4,261.3,61.1
07/01/2011 12:58:33,8355.16,550.38,261.7,52.4,261.7,61.1
07/01/2011 12:58:34,8356.18,551.4,261.3,52.2,261.2,61.5
07/01/2011 12:58:35,8357.29,552.51,256.6,52.2,260.8,61.5
07/01/2011 12:58:36,8358.27,553.49,260.5,52.4,261.3,61.5
07/01/2011 12:58:37,8359.24,554.46,261.9,52.2,261.9,61.2
07/01/2011 12:58:38,8360.27,555.49,261.8,52.2,260.5,61.2
07/01/2011 12:58:39,8361.27,556.49,261.9,52.5,260.8,61.3
07/01/2011 12:58:40,8362.38,557.6,260.5,52.5,261.1,61.3
07/01/2011 12:58:41,8363.38,558.6,259.9,52.5,261,61.6
07/01/2011 12:58:42,8364.35,559.57,260.9,52.5,261.2,61.6
07/01/2011 12:58:43,8365.35,560.57,260.3,52.4,261.1,61.4
07/01/2011 12:58:44,8366.33,561.56,261.4,52.3,261.2,61.3
07/01/2011 12:58:45,8367.35,562.57,262.7,52.3,261.2,61.3
07/01/2011 12:58:46,8368.37,563.59,260.6,51.7,261.6,61.2
07/01/2011 12:58:47,8369.35,564.57,262.1,51.7,261.4,61.2
07/01/2011 12:58:48,8370.35,565.57,261.5,51.8,261.2,61.6
07/01/2011 12:58:49,8371.35,566.57,260.9,51.8,260.9,61.6
07/01/2011 12:58:50,8372.37,567.59,260.9,51.7,260.8,61.6
07/01/2011 12:58:52,8373.46,568.68,261,51.6,261.6,61.1
07/01/2011 12:58:52,8374.38,569.6,260.4,51.6,261.4,61.1
07/01/2011 12:58:53,8375.38,570.6,261,51.4,261,61
07/01/2011 12:58:54,8376.37,571.59,260.9,51.4,261.5,61
07/01/2011 12:58:56,8377.43,572.65,260.3,51.8,261.3,60.8
07/01/2011 12:58:57,8378.52,573.74,262,51.3,261.3,60.8
07/01/2011 12:58:57,8379.41,574.64,260.3,51.3,261.4,60.6
07/01/2011 12:58:59,8380.52,575.74,260.8,51,261.7,60.3
07/01/2011 12:58:59,8381.43,576.65,261.8,51,260.9,60.3
07/01/2011 12:59:01,8382.46,577.68,261.7,51,260.9,60.1
07/01/2011 12:59:02,8383.46,578.68,262,51,261.5,60.1
07/01/2011 12:59:03,8384.44,579.67,260.6,50.5,261.1,60.5
07/01/2011 12:59:04,8385.55,580.78,260.4,50.4,260.8,60.5
07/01/2011 12:59:05,8386.46,581.68,263.1,50.4,261.1,60.2
07/01/2011 12:59:06,8387.55,582.78,262.3,50.5,261.4,60.1
07/01/2011 12:59:07,8388.52,583.74,261.5,50.5,261.2,60.1
07/01/2011 12:59:08,8389.54,584.76,260.9,50.6,260.5,59.9
07/01/2011 12:59:09,8390.52,585.74,261.2,50.6,261.3,59.9
07/01/2011 12:59:10,8391.52,586.75,261.2,50.7,262,60
07/01/2011 12:59:11,8392.55,587.78,261.4,50.7,261.1,60
07/01/2011 12:59:12,8393.54,588.76,260.7,50.7,260.9,60.1
07/01/2011 12:59:13,8394.62,589.84,261.6,50.7,261.2,60.2
07/01/2011 12:59:14,8395.52,590.75,260.1,50.7,261.5,60.2
07/01/2011 12:59:15,8396.52,591.75,262.3,50.8,261.5,60.2
07/01/2011 12:59:16,8397.62,592.84,260.4,50.8,260.6,60.2
07/01/2011 12:59:17,8398.6,593.82,260,50.9,261,60.1
07/01/2011 12:59:18,8399.6,594.82,261.8,50.7,261.8,60.1
07/01/2011 12:59:19,8400.59,595.81,260.9,50.7,261.4,60.3
07/01/2011 12:59:20,8401.69,596.92,262.5,50.8,261.6,60.2
07/01/2011 12:59:21,8402.68,597.9,260.6,50.8,260.7,60.2
07/01/2011 12:59:22,8403.6,598.82,262.5,51,260.7,60.8
07/01/2011 12:59:23,8404.6,599.82,262.4,51,260.3,60.8
07/01/2011 12:59:24,8405.6,600.82,260.5,51.1,261.3,60.5
07/01/2011 12:59:25,8406.71,601.93,261.9,50.8,261.5,60.5
07/01/2011 12:59:26,8407.74,602.96,261.8,50.8,261,60.6
07/01/2011 12:59:27,8408.76,603.98,261.1,50.7,261.3,60.8
07/01/2011 12:59:28,8409.66,604.89,260.9,50.7,261.6,60.8
07/01/2011 12:59:29,8410.66,605.89,260.6,50.6,261.5,60.6
07/01/2011 12:59:30,8411.7,606.92,260.4,50.6,261.2,60.6
07/01/2011 12:59:31,8412.71,607.93,262.5,50.3,261.1,60.3
07/01/2011 12:59:32,8413.7,608.92,259.9,50.3,261.5,60.3
07/01/2011 12:59:33,8414.7,609.92,262,50.3,260.9,60.3
07/01/2011 12:59:34,8415.66,610.89,261.5,50.2,261.1,60.3
07/01/2011 12:59:35,8416.7,611.92,261.2,50.2,261.5,60.1
07/01/2011 12:59:36,8417.77,613,261.4,50.2,261,60.2
07/01/2011 12:59:37,8418.68,613.9,261,50.2,261.2,60.2
07/01/2011 12:59:38,8419.68,614.9,255.7,50.5,261.1,60.1
07/01/2011 12:59:39,8420.68,615.9,259.2,50.5,261,60.1
07/01/2011 12:59:40,8421.7,616.92,261.5,50.5,261.5,59.8
07/01/2011 12:59:41,8422.71,617.93,261.4,50.5,261.8,59.8
07/01/2011 12:59:42,8423.71,618.93,261.2,50.5,260.9,60.2
07/01/2011 12:59:43,8424.81,620.03,259.4,50.4,260.8,60.3
07/01/2011 12:59:44,8425.7,620.92,261.5,50.4,260.7,60.3
07/01/2011 12:59:45,8426.71,621.93,262.5,50.5,261.3,59.9
07/01/2011 12:59:46,8427.81,623.03,261.8,50.4,261.7,59.9
07/01/2011 12:59:47,8428.79,624.01,261.3,50.4,261.1,60
07/01/2011 12:59:48,8429.77,625,260.8,50.5,260.7,60
07/01/2011 12:59:49,8430.79,626.01,261.1,50.5,261.5,60.1
07/01/2011 12:59:50,8431.84,627.06,261.2,50.5,261.4,60
07/01/2011 12:59:51,8432.84,628.06,258,50.5,260.9,60
07/01/2011 12:59:52,8433.81,629.03,257.8,50.6,260.2,60.1
07/01/2011 12:59:53,8434.79,630.01,262.2,50.6,261.2,60.1
07/01/2011 12:59:54,8435.79,631.01,262.3,50.6,261.6,59.6
07/01/2011 12:59:55,8436.79,632.01,261.8,50.4,261.1,59.6
07/01/2011 12:59:56,8437.9,633.12,261.3,50.4,261.1,59.4
07/01/2011 12:59:57,8438.88,634.11,260.8,50.2,260.8,59.5
07/01/2011 12:59:58,8439.88,635.11,261.1,50.2,261.2,59.5
07/01/2011 12:59:59,8440.87,636.09,260.2,49.8,261.2,59.3
07/01/2011 13:00:00,8441.85,637.08,261.7,49.8,260.9,59.3
07/01/2011 13:00:01,8442.96,638.18,261.6,49.6,261.3,59.2
07/01/2011 13:00:02,8443.96,639.18,261.7,49.3,261.3,59.2
07/01/2011 13:00:03,8444.96,640.18,261.1,49.3,260.5,59.2
07/01/2011 13:00:04,8445.96,641.18,260.8,49,261,59.5
07/01/2011 13:00:05,8446.96,642.19,260.6,49,261.3,59.5
07/01/2011 13:00:06,8448.07,643.29,260.9,48.7,261,59.2
07/01/2011 13:00:07,8449.04,644.26,261.9,48.3,261.1,59.2
07/01/2011 13:00:08,8450.06,645.28,261.9,48.3,261.6,59.2
07/01/2011 13:00:09,8451.06,646.28,261.9,48.1,261,59.2
07/01/2011 13:00:10,8452.06,647.28,261.7,48.1,260.9,59.1
07/01/2011 13:00:11,8453.15,648.37,260.9,48,260.1,59.5
07/01/2011 13:00:12,8454.13,649.36,259.3,48,261.9,59.5
07/01/2011 13:00:13,8455.13,650.36,261.5,47.4,262.3,59.7
07/01/2011 13:00:14,8456.13,651.36,261.6,47.2,261.5,59.7
07/01/2011 13:00:15,8457.12,652.34,261.1,47.2,260.8,59.6
07/01/2011 13:00:16,8458.12,653.34,261.6,47.1,261.5,59.6
07/01/2011 13:00:17,8459.1,654.33,261.9,47.1,261.7,59.7
07/01/2011 13:00:18,8460.1,655.33,260.6,47.2,261.1,59.7
07/01/2011 13:00:19,8461.09,656.31,261.1,47.2,260.6,59.7
07/01/2011 13:00:20,8462.1,657.33,261.6,47.2,260.8,59.9
07/01/2011 13:00:21,8463.2,658.42,259.5,47.6,261.2,59.9
07/01/2011 13:00:22,8464.18,659.4,259.5,47.6,261.7,59.6
07/01/2011 13:00:23,8465.18,660.4,261,47.9,261.8,59.6
07/01/2011 13:00:24,8466.17,661.39,261.3,47.9,261,59.8
07/01/2011 13:00:25,8467.17,662.39,260.7,48.2,260.7,59.9
07/01/2011 13:00:26,8468.28,663.5,260.7,48.3,260.4,59.9
07/01/2011 13:00:27,8469.2,664.42,260.6,48.3,261.2,59.8
07/01/2011 13:00:28,8470.2,665.42,261.4,48.6,261.5,59.8
07/01/2011 13:00:29,8471.18,666.4,261.1,48.6,261.4,59.6
07/01/2011 13:00:30,8472.18,667.4,261.3,48.8,261.3,59.6
07/01/2011 13:00:31,8473.2,668.42,259.7,48.8,260.9,59.5
07/01/2011 13:00:32,8474.21,669.44,261.6,49,261.4,59.1
07/01/2011 13:00:33,8475.28,670.5,261.8,49.1,261.6,59.1
07/01/2011 13:00:34,8476.18,671.41,261.7,49.1,260.7,58.9
07/01/2011 13:00:35,8477.18,672.41,260.8,49.2,261.3,58.9
07/01/2011 13:00:36,8478.21,673.44,259.9,49.2,261.8,59.2
07/01/2011 13:00:37,8479.2,674.42,260.5,49.3,261.3,59.2
07/01/2011 13:00:38,8480.18,675.41,261.7,49.3,260.3,59
07/01/2011 13:00:39,8481.17,676.39,262.2,49.1,260.8,58.8
07/01/2011 13:00:40,8482.2,677.42,261.4,49.1,261.8,58.8
07/01/2011 13:00:41,8483.21,678.44,261.1,49.2,260.9,59
07/01/2011 13:00:42,8484.2,679.42,259.4,49.2,260.8,59
07/01/2011 13:00:43,8485.2,680.42,262.1,49.2,261.7,59
07/01/2011 13:00:44,8486.18,681.41,260.6,49.1,260.7,59
07/01/2011 13:00:45,8487.17,682.39,262.1,49.1,261.1,59.2
07/01/2011 13:00:46,8488.26,683.48,259.5,49,261.4,59.4
07/01/2011 13:00:47,8489.36,684.58,259.8,49,261.2,59.4
07/01/2011 13:00:48,8490.26,685.48,263.5,49,261.1,59.6
07/01/2011 13:00:49,8491.28,686.5,262.5,48.8,260.3,59.6
07/01/2011 13:00:50,8492.29,687.52,261.7,48.8,261.4,59.5
07/01/2011 13:00:51,8493.31,688.53,261.1,48.6,261.3,59.5
07/01/2011 13:00:52,8494.29,689.52,261.5,48.6,261.4,59.3
07/01/2011 13:00:53,8495.39,690.61,261.6,48.7,261.1,58.8
07/01/2011 13:00:54,8496.39,691.61,258.8,48.5,260.8,58.8
07/01/2011 13:00:55,8497.29,692.52,259.6,48.5,261.3,59
07/01/2011 13:00:56,8498.37,693.59,262.7,48.8,262.2,59
07/01/2011 13:00:57,8499.37,694.59,261.9,48.8,262,58.7
07/01/2011 13:00:58,8500.36,695.58,261.5,48.5,261.2,58.7
07/01/2011 13:00:59,8501.34,696.56,261.4,48.5,261,58.7
07/01/2011 13:01:00,8502.34,697.56,261.4,48.1,261.5,58.7
07/01/2011 13:01:01,8503.36,698.58,260.9,47.9,261.3,58.7
07/01/2011 13:01:02,8504.34,699.56,261.2,47.9,261.1,58.9
07/01/2011 13:01:03,8505.34,700.56,261.1,47.4,261.1,58.9
07/01/2011 13:01:04,8506.34,701.56,260.5,47.4,260.6,58.4
07/01/2011 13:01:05,8507.34,702.56,261.6,47.1,260.9,58.4
07/01/2011 13:01:06,8508.37,703.59,262.3,47.1,262,58
07/01/2011 13:01:07,8509.39,704.61,261.2,47.1,261.6,58
07/01/2011 13:01:08,8510.36,705.58,261.9,47.2,260.7,58.4
07/01/2011 13:01:10,8511.45,706.67,261.4,47.2,260.2,58.3
07/01/2011 13:01:10,8512.36,707.58,260.8,47.1,260.9,58.3
07/01/2011 13:01:12,8513.43,708.66,261.6,47.1,262,58
07/01/2011 13:01:13,8514.45,709.67,261,46.9,261.3,58
07/01/2011 13:01:14,8515.53,710.75,261,46.5,261.3,57.8
07/01/2011 13:01:14,8516.43,711.66,260.7,46.5,261.4,57.8
07/01/2011 13:01:15,8517.43,712.66,262.9,46,261.4,58.1
07/01/2011 13:01:17,8518.53,713.75,261.1,46,261.1,57.8
07/01/2011 13:01:18,8519.48,714.7,260.9,46,260.8,57.8
07/01/2011 13:01:19,8520.47,715.69,260.9,46,261,57.5
07/01/2011 13:01:20,8521.48,716.7,260.4,46.1,261.2,57.5
07/01/2011 13:01:21,8522.47,717.69,260.9,46,261.6,56.8
07/01/2011 13:01:22,8523.58,718.8,260.5,46,261.9,56.8
07/01/2011 13:01:23,8524.56,719.78,261.1,46.1,261.1,56.9
07/01/2011 13:01:24,8525.56,720.78,262.3,46.1,260.8,56.6
07/01/2011 13:01:25,8526.56,721.78,261.5,46.2,260.1,56.6
07/01/2011 13:01:26,8527.65,722.88,259.9,46.1,260,56
07/01/2011 13:01:27,8528.56,723.78,262.9,46.1,261.3,56
07/01/2011 13:01:28,8529.56,724.78,262.1,45.9,261.6,55.8
07/01/2011 13:01:29,8530.56,725.78,261.8,45.9,261.5,55.8
07/01/2011 13:01:30,8531.56,726.78,260.9,46.2,261.1,56.1
07/01/2011 13:01:31,8532.65,727.88,261.1,46.2,261.6,55.9
07/01/2011 13:01:32,8533.56,728.78,257.5,46.3,260.5,55.9
07/01/2011 13:01:33,8534.67,729.89,259.6,46.8,260.6,55.7
07/01/2011 13:01:34,8535.58,730.8,261.7,46.8,261.5,55.7
07/01/2011 13:01:35,8536.56,731.78,262.3,47.2,262,55.5
07/01/2011 13:01:36,8537.58,732.8,261.7,47.2,261.1,55.5
07/01/2011 13:01:37,8538.67,733.89,260,47.3,260.5,55.4
07/01/2011 13:01:38,8539.65,734.88,262.7,47.3,261,55.8
07/01/2011 13:01:39,8540.65,735.88,262.4,47.4,261.5,55.8
07/01/2011 13:01:40,8541.64,736.86,259.7,47.5,261.1,55.8
07/01/2011 13:01:41,8542.65,737.88,259.6,47.5,261.5,55.8
07/01/2011 13:01:42,8543.76,738.99,262.6,47.3,261.3,55.9
07/01/2011 13:01:43,8544.76,739.99,262.2,47.3,261,55.9
07/01/2011 13:01:44,8545.73,740.96,261.8,47,260.8,55.7
07/01/2011 13:01:45,8546.84,742.06,261.5,47,261.5,55.6
07/01/2011 13:01:46,8547.76,742.99,261.5,47,261.2,55.6
07/01/2011 13:01:47,8548.84,744.06,260.8,46.7,261.5,55.5
07/01/2011 13:01:48,8549.86,745.08,260.6,46.7,259.7,55.5
07/01/2011 13:01:49,8550.84,746.06,260.9,46.5,259.2,55.1
07/01/2011 13:01:50,8551.83,747.05,262.2,46.5,260.3,55.1
07/01/2011 13:01:51,8552.84,748.06,260.9,46.3,261,54.9
07/01/2011 13:01:52,8553.94,749.16,261.3,45.9,260.7,54.9
07/01/2011 13:01:53,8554.95,750.17,261.1,45.9,263.1,54.9
07/01/2011 13:01:54,8555.92,751.14,260.8,45.7,262.8,54.7
07/01/2011 13:01:55,8556.94,752.16,261.1,45.7,261.7,54.7
07/01/2011 13:01:56,8557.94,753.16,261.5,45.8,261.3,54.1
07/01/2011 13:01:57,8559.01,754.24,260.7,45.6,261.1,53.8
07/01/2011 13:01:58,8560.01,755.24,260.9,45.6,261.6,53.8
07/01/2011 13:01:59,8561.01,756.24,261.3,45.8,261.7,53.6
07/01/2011 13:02:00,8562.01,757.24,261.5,45.8,261,53.6
07/01/2011 13:02:01,8563,758.22,260.8,45.8,260.7,53.6
07/01/2011 13:02:02,8564.03,759.25,260.7,45.8,260.9,53.6
07/01/2011 13:02:03,8565.17,760.39,261.4,45.5,261.5,53.7
07/01/2011 13:02:04,8566.08,761.3,262.4,45.3,261.5,53.2
07/01/2011 13:02:05,8567.08,762.3,261.8,45.3,262.2,53.2
07/01/2011 13:02:06,8568.06,763.28,261.6,45.3,261.1,53.4
07/01/2011 13:02:07,8569.06,764.28,260.9,45.3,260.4,53.4
07/01/2011 13:02:08,8570.16,765.38,260.8,45.2,261.1,53.4
07/01/2011 13:02:09,8571.14,766.36,260.8,45.2,260.4,53.4
07/01/2011 13:02:10,8572.12,767.35,260.6,45.3,260.6,53.1
07/01/2011 13:02:11,8573.11,768.33,261.7,45.4,261.3,53.1
07/01/2011 13:02:12,8574.12,769.35,261.5,45.4,261.6,53.1
07/01/2011 13:02:13,8575.25,770.47,261.3,45,261.3,52.9
07/01/2011 13:02:14,8576.22,771.44,261.2,45,261,52.9
07/01/2011 13:02:15,8577.22,772.44,261.4,45.2,261.3,52.5
07/01/2011 13:02:16,8578.33,773.55,261.5,45,261.5,52.4
07/01/2011 13:02:17,8579.23,774.46,260.3,45,261.4,52.4
07/01/2011 13:02:18,8580.33,775.55,260.5,45.2,259.8,52.4
07/01/2011 13:02:19,8581.33,776.55,260.9,45.2,261.6,52.4
07/01/2011 13:02:20,8582.33,777.55,261.8,45.4,261.8,52.1
07/01/2011 13:02:21,8583.33,778.55,261.5,45.4,261.5,52.1
07/01/2011 13:02:22,8584.34,779.57,261,45.5,260.9,52.3
07/01/2011 13:02:23,8585.44,780.66,261.1,45.4,259.6,52.1
07/01/2011 13:02:24,8586.42,781.64,261.4,45.4,261.6,52.1
07/01/2011 13:02:25,8587.42,782.64,261.1,45.5,261.7,52.1
07/01/2011 13:02:26,8588.41,783.63,260.7,45.5,261.2,52.1
07/01/2011 13:02:27,8589.44,784.66,261.9,45.4,261,51.8
07/01/2011 13:02:29,8590.56,785.78,261,45.6,261,51.8
07/01/2011 13:02:30,8591.61,786.83,261.5,45.6,260.6,51.6
07/01/2011 13:02:31,8592.53,787.75,262,46,261,51.8
07/01/2011 13:02:32,8593.52,788.74,260.5,46,262.2,51.8
07/01/2011 13:02:33,8594.53,789.75,259.8,45.9,261.4,52.1
07/01/2011 13:02:34,8595.56,790.78,261.3,45.9,261.6,52.1
07/01/2011 13:02:35,8596.56,791.78,261.8,46.2,261.4,52.1
07/01/2011 13:02:36,8597.56,792.78,261.7,46.1,260.8,52.1
07/01/2011 13:02:37,8598.55,793.77,261,46.1,261,52.1
07/01/2011 13:02:38,8599.53,794.75,260.9,46,261.2,51.9
07/01/2011 13:02:39,8600.56,795.78,260.6,46,261,51.9
07/01/2011 13:02:40,8601.56,796.78,261.3,46.1,261.3,51.5
07/01/2011 13:02:41,8602.55,797.77,261,46.1,261.6,51.5
07/01/2011 13:02:42,8603.55,798.77,259.9,46.2,261.2,51.4
07/01/2011 13:02:43,8604.53,799.75,261.7,46.2,261.7,51.4
07/01/2011 13:02:44,8605.67,800.89,261.1,46.2,261,50.8
07/01/2011 13:02:45,8606.66,801.88,261.3,46.1,261.1,50.6
07/01/2011 13:02:46,8607.66,802.88,261,46.1,261.2,50.6
07/01/2011 13:02:47,8608.66,803.88,260.6,46,261.4,50.6
07/01/2011 13:02:48,8609.73,804.96,261.6,45.6,260.8,50.6
07/01/2011 13:02:49,8610.72,805.94,261.6,45.6,261.1,50.5
07/01/2011 13:02:50,8611.67,806.89,261.3,45.5,261.4,50.5
07/01/2011 13:02:51,8612.64,807.86,260.7,45.5,260.9,50.1
07/01/2011 13:02:52,8613.64,808.86,261.1,45.2,260.9,49.9
07/01/2011 13:02:53,8614.64,809.86,261.5,45.2,260.7,49.9
07/01/2011 13:02:54,8615.75,810.97,261.8,45.2,260.3,49.6
07/01/2011 13:02:55,8616.75,811.97,261.3,45.2,262.5,49.6
07/01/2011 13:02:56,8617.72,812.94,260.9,45.2,261.2,49.6
07/01/2011 13:02:57,8618.73,813.96,260.9,45.2,261.9,49.6
07/01/2011 13:02:58,8619.73,814.96,257.1,45.2,261.9,49.5
07/01/2011 13:02:59,8620.83,816.05,261.8,45.1,261.6,49.7
07/01/2011 13:03:00,8621.84,817.07,261.1,45.1,261.4,49.7
07/01/2011 13:03:01,8622.83,818.05,260.3,45,260.8,49.9
07/01/2011 13:03:02,8623.83,819.05,261.4,44.9,261.1,49.9
07/01/2011 13:03:03,8624.83,820.05,261.5,44.9,260.2,49.8
07/01/2011 13:03:04,8625.92,821.14,260.9,44.8,261,50
07/01/2011 13:03:05,8626.91,822.13,261.2,44.8,261.5,50
07/01/2011 13:03:06,8627.91,823.13,261.2,44.9,261,49.9
07/01/2011 13:03:07,8629,824.22,260.4,44.8,260.5,49.9
07/01/2011 13:03:08,8629.91,825.13,262,44.8,261.6,49.8
07/01/2011 13:03:09,8631,826.22,261.5,44.8,261.1,49.8
07/01/2011 13:03:10,8632.01,827.24,261.1,44.8,259.9,49.9
07/01/2011 13:03:11,8632.98,828.21,261.5,44.6,260.7,49.9
07/01/2011 13:03:12,8633.98,829.21,261.2,44.6,261.6,49.9
07/01/2011 13:03:13,8634.97,830.19,260.1,44.2,261.2,49.8
07/01/2011 13:03:14,8636.08,831.3,261.6,44,261.1,49.8
07/01/2011 13:03:15,8637.05,832.27,262,44,260.9,50
07/01/2011 13:03:16,8638.01,833.24,261.1,43.9,261.2,50
07/01/2011 13:03:17,8639.03,834.25,260.2,43.9,261.5,49.8
07/01/2011 13:03:18,8640.03,835.25,260.2,43.9,261.3,49.7
07/01/2011 13:03:19,8641.11,836.33,261.3,43.8,261.4,49.7
07/01/2011 13:03:20,8642.09,837.31,261.1,43.8,260.9,49.8
07/01/2011 13:03:21,8643.09,838.31,261.5,43.7,260.9,49.8
07/01/2011 13:03:22,8644.08,839.3,260.9,43.7,261.1,49.8
07/01/2011 13:03:23,8645.19,840.41,261.2,43.7,261.9,49.9
07/01/2011 13:03:24,8646.17,841.39,261.7,43.7,261.1,49.9
07/01/2011 13:03:25,8647.19,842.41,261.1,43.5,261.5,50
07/01/2011 13:03:26,8648.11,843.33,260.9,43.4,261.5,50
07/01/2011 13:03:27,8649.11,844.33,259,43.4,261,49.5
07/01/2011 13:03:28,8650.12,845.35,261.7,43.3,261.1,49.5
07/01/2011 13:03:29,8651.23,846.46,261.6,43.3,261.5,49.7
07/01/2011 13:03:30,8652.14,847.36,261.6,43.4,260.4,49.4
07/01/2011 13:03:31,8653.12,848.35,260.8,43.4,260.6,49.4
07/01/2011 13:03:32,8654.14,849.36,259.8,43.6,261.9,49.2
07/01/2011 13:03:33,8655.23,850.46,262,43.5,261.3,49.2
07/01/2011 13:03:34,8656.19,851.41,261.3,43.5,260.5,49.2
07/01/2011 13:03:35,8657.17,852.39,260.6,43.4,260.7,49.2
07/01/2011 13:03:36,8658.19,853.41,259.8,43.4,260.9,49
07/01/2011 13:03:37,8659.19,854.41,261.2,43.5,260.2,48.9
07/01/2011 13:03:38,8660.28,855.5,261.4,43.6,263,48.9
07/01/2011 13:03:39,8661.28,856.5,262.3,43.6,261.3,48.6
07/01/2011 13:03:40,8662.28,857.5,259.9,43.5,260.9,48.6
07/01/2011 13:03:41,8663.28,858.5,261.9,43.5,260,48.5
07/01/2011 13:03:42,8664.42,859.64,260,43.6,261.9,48.4
07/01/2011 13:03:44,8665.48,860.7,262.5,43.6,262.4,48.4
07/01/2011 13:03:45,8666.47,861.69,262.6,43.6,261.7,48.5
07/01/2011 13:03:46,8667.45,862.67,261.5,43.9,262.1,48.5
07/01/2011 13:03:47,8668.47,863.69,261.2,43.9,261.2,48.6
07/01/2011 13:03:48,8669.56,864.78,261.3,43.9,261,48.9
07/01/2011 13:03:49,8670.61,865.83,260.9,43.9,261.2,48.9
07/01/2011 13:03:50,8671.51,866.74,261.8,43.9,260.8,48.6
07/01/2011 13:03:51,8672.62,867.85,260.8,44.1,260.5,48.6
07/01/2011 13:03:52,8673.53,868.75,262.6,44.1,260.9,49
07/01/2011 13:03:53,8674.53,869.75,261.7,44.3,262.3,49
07/01/2011 13:03:54,8675.64,870.86,260.4,44.3,261.2,49.2
07/01/2011 13:03:55,8676.62,871.85,260.6,44.2,260.9,49
07/01/2011 13:03:56,8677.62,872.85,261,44.2,261,49
07/01/2011 13:03:57,8678.62,873.85,261.3,44.2,261.2,48.6
07/01/2011 13:03:58,8679.61,874.83,261.4,44.2,261.7,48.6
07/01/2011 13:03:59,8680.73,875.95,261.9,44.2,261.1,48.8
07/01/2011 13:04:00,8681.7,876.92,260.1,44.3,260.1,49
07/01/2011 13:04:01,8682.72,877.94,260,44.3,260.9,49
07/01/2011 13:04:02,8683.73,878.95,260.7,44.4,261.8,48.9
07/01/2011 13:04:03,8684.76,879.99,261.1,44.2,262.3,48.9
07/01/2011 13:04:04,8685.76,880.99,258.3,44.2,261.9,48.7
07/01/2011 13:04:05,8686.73,881.95,259.9,44,261,48.7
07/01/2011 13:04:06,8687.72,882.94,262.8,44,260.5,48.8
07/01/2011 13:04:07,8688.72,883.94,262.5,43.8,261.5,49
07/01/2011 13:04:08,8689.76,884.99,261.8,43.8,261.5,49
07/01/2011 13:04:09,8690.76,885.99,261,43.6,261.1,48.3
07/01/2011 13:04:10,8691.75,886.97,261.4,43.5,260.4,48.3
07/01/2011 13:04:11,8692.75,887.97,261.1,43.5,259.2,48.1
07/01/2011 13:04:12,8693.73,888.95,260.3,43.4,261.3,48.1
07/01/2011 13:04:13,8694.83,890.05,260.2,43.4,261.9,48.2
07/01/2011 13:04:14,8695.81,891.03,261.3,43.1,261.5,48.3
07/01/2011 13:04:15,8696.83,892.05,261.4,43.1,260.8,48.3
07/01/2011 13:04:16,8697.79,893.02,260.6,43.1,260.7,47.9
07/01/2011 13:04:17,8698.79,894.02,259.6,43,261.1,47.9
07/01/2011 13:04:18,8699.9,895.13,262.3,43,261.4,47.7
07/01/2011 13:04:19,8700.89,896.11,261.8,43,261.7,47.8
07/01/2011 13:04:20,8701.89,897.11,261.3,43,261.2,47.8
07/01/2011 13:04:21,8702.89,898.11,261.7,43.1,260.2,47.8
07/01/2011 13:04:22,8703.98,899.2,261.3,43.3,261.3,47.8
07/01/2011 13:04:23,8704.95,900.17,261.5,43.3,261.6,47.7
07/01/2011 13:04:24,8705.9,901.13,260.8,43.3,261.2,47.7
07/01/2011 13:04:25,8706.9,902.13,261.4,43.3,260.9,47.5
07/01/2011 13:04:26,8707.9,903.13,261.9,43.5,261,47.6
07/01/2011 13:04:27,8708.9,904.13,261.2,43.5,261.6,47.6
07/01/2011 13:04:28,8709.98,905.2,260.9,43.3,261.7,47.5
07/01/2011 13:04:29,8710.97,906.19,261.2,43.5,260.9,47.5
07/01/2011 13:04:30,8711.97,907.19,261.2,43.5,260.9,47.4
07/01/2011 13:04:31,8712.97,908.19,261.4,44,261.5,47.4
07/01/2011 13:04:32,8713.97,909.19,261.4,44,261.6,47.7
07/01/2011 13:04:33,8715.08,910.3,259.7,44.1,261.2,47.5
07/01/2011 13:04:34,8716.04,911.27,261,44.1,261.1,47.5
07/01/2011 13:04:35,8717.06,912.28,261.6,43.9,260.9,47.6
07/01/2011 13:04:36,8718.06,913.28,258,43.7,261.2,47.6
07/01/2011 13:04:37,8719.08,914.3,259.5,43.7,261.8,47.9
07/01/2011 13:04:38,8720.18,915.41,261.5,44,261.5,47.8
07/01/2011 13:04:39,8721.18,916.41,260.8,44,261.8,47.8
07/01/2011 13:04:40,8722.15,917.38,262.1,44.1,260.6,47.7
07/01/2011 13:04:41,8723.26,918.49,261.2,44,261.2,47.7
07/01/2011 13:04:42,8724.17,919.39,260.9,44,261.4,47.8
07/01/2011 13:04:43,8725.28,920.5,261.3,44.1,260.5,48
07/01/2011 13:04:44,8726.29,921.52,262.5,44.1,260.7,48
07/01/2011 13:04:45,8727.28,922.5,260.1,44.1,261.9,48
07/01/2011 13:04:46,8728.26,923.48,259.9,44.1,261.9,48
07/01/2011 13:04:47,8729.26,924.48,262.3,43.8,261.3,48.1
07/01/2011 13:04:48,8730.36,925.58,262.2,43.3,260.3,48.1
07/01/2011 13:04:49,8731.34,926.56,261.2,43.3,261.5,47.6
07/01/2011 13:04:50,8732.34,927.56,261.5,43.2,261.3,47.8
07/01/2011 13:04:51,8733.34,928.56,261.1,43.2,261,47.8
07/01/2011 13:04:52,8734.36,929.58,261.3,43.2,261.2,47.6
07/01/2011 13:04:54,8735.47,930.69,260.3,43.1,261.8,47.6
07/01/2011 13:04:55,8736.47,931.69,260.5,43.1,261,47.4
07/01/2011 13:04:56,8737.45,932.67,261.2,42.6,261.1,47.4
07/01/2011 13:04:56,8738.43,933.66,261.2,42.6,261.5,47.2
07/01/2011 13:04:57,8739.43,934.66,260.9,42.6,261.7,47.4
07/01/2011 13:04:59,8740.64,935.86,261.1,42.6,260.9,47.4
07/01/2011 13:05:00,8741.62,936.84,261.3,42.6,261,47.5
07/01/2011 13:05:01,8742.54,937.77,261.1,42.5,261,47.5
07/01/2011 13:05:02,8743.53,938.75,260.6,42.5,261.7,47.5
07/01/2011 13:05:03,8744.53,939.75,262.6,42.4,262,47.5
07/01/2011 13:05:04,8745.54,940.77,261.2,42.4,261.3,47.7
07/01/2011 13:05:05,8746.54,941.77,261.9,42.5,261.1,47.8
07/01/2011 13:05:06,8747.53,942.75,261.3,42.9,261.5,47.8
07/01/2011 13:05:07,8748.54,943.77,261,42.9,261.2,48.3
07/01/2011 13:05:08,8749.54,944.77,260.3,42.8,261,48.3
07/01/2011 13:05:09,8750.64,945.86,261,42.8,261.5,48.6
07/01/2011 13:05:10,8751.62,946.84,260.8,42.8,261.3,48.5
07/01/2011 13:05:11,8752.61,947.83,261.6,42.8,261.5,48.5
07/01/2011 13:05:12,8753.61,948.83,262,42.9,261.5,48.5
07/01/2011 13:05:13,8754.61,949.83,262.5,43,261,48.5
07/01/2011 13:05:14,8755.7,950.92,259,43,261.1,48.7
07/01/2011 13:05:15,8756.7,951.92,261.1,42.9,260.7,48.7
07/01/2011 13:05:16,8757.7,952.92,261.9,42.9,261.4,48.5
07/01/2011 13:05:17,8758.7,953.92,260.9,43,260.9,48.4
07/01/2011 13:05:18,8759.79,955.02,261.5,43,261.1,48.4
07/01/2011 13:05:19,8760.92,956.14,261.2,43,261.1,48.1
07/01/2011 13:05:20,8761.87,957.09,261.8,42.8,261,48.1
07/01/2011 13:05:21,8762.81,958.03,261.3,42.8,261.7,47.8
07/01/2011 13:05:22,8763.79,959.02,260.6,43,261.3,47.5
07/01/2011 13:05:23,8764.78,960,260.8,43,261.1,47.5
07/01/2011 13:05:24,8765.89,961.11,260.2,42.6,260.8,47.4
07/01/2011 13:05:25,8766.87,962.09,261.1,42.5,260.8,47.4
07/01/2011 13:05:26,8767.86,963.08,260.4,42.5,261.3,47.1
07/01/2011 13:05:27,8768.84,964.06,260.2,42.5,261.8,47.1
07/01/2011 13:05:28,8769.86,965.08,261.2,42.5,261.2,47
07/01/2011 13:05:29,8770.96,966.19,261.8,42.1,261.4,46.9
07/01/2011 13:05:30,8771.89,967.11,261.1,41.9,261.2,46.9
07/01/2011 13:05:31,8772.86,968.08,261.6,41.9,261.2,46.5
07/01/2011 13:05:32,8773.87,969.09,265.5,41.9,261.3,46.5
07/01/2011 13:05:33,8774.96,970.19,265.5,41.9,261.2,46.4
07/01/2011 13:05:34,8775.95,971.17,262,41.7,261.1,46.2
07/01/2011 13:05:35,8776.95,972.17,261.2,41.7,260.7,46.2
07/01/2011 13:05:36,8777.93,973.16,261.4,41.7,261.1,46
07/01/2011 13:05:37,8778.95,974.17,260.8,41.8,261.6,46
07/01/2011 13:05:38,8780.01,975.23,261.2,41.8,261.6,46.4
07/01/2011 13:05:39,8781,976.22,262.5,41.4,261.2,46.4
07/01/2011 13:05:40,8782.07,977.3,261.3,41.4,260.6,46.1
07/01/2011 13:05:41,8783.01,978.23,261.2,41.2,261.8,45.7
07/01/2011 13:05:42,8784.04,979.27,261.5,41.4,261.5,45.7
07/01/2011 13:05:43,8785.06,980.28,261.6,41.4,260.6,45.6
07/01/2011 13:05:44,8786.03,981.25,261.2,41.1,261.3,45.6
07/01/2011 13:05:45,8787.03,982.25,261.3,41.1,261.5,45.6
07/01/2011 13:05:46,8788.12,983.34,261.9,41.2,260.9,45.5
07/01/2011 13:05:47,8789.11,984.33,259.6,41.2,261.5,45.5
07/01/2011 13:05:48,8790.04,985.27,260.6,41.4,261.1,45.7
07/01/2011 13:05:49,8791.03,986.25,261.8,41.2,261.7,45.7
07/01/2011 13:05:50,8792.04,987.26,261.9,41.2,261.2,45.6
07/01/2011 13:05:51,8793.03,988.25,260.8,41.2,260.9,45.6
07/01/2011 13:05:52,8794.09,989.31,259.7,41.2,260.8,45.7
07/01/2011 13:05:53,8795.07,990.3,257.6,41.3,261.9,45.9
07/01/2011 13:05:54,8796.07,991.3,261.7,41.3,262,45.9
07/01/2011 13:05:55,8797.06,992.28,260.5,41.3,260.9,45.4
07/01/2011 13:05:56,8798.04,993.26,261,41.3,260.2,45.4
07/01/2011 13:05:57,8799.17,994.39,263.4,41.3,261.8,45.7
07/01/2011 13:05:58,8800.12,995.34,263.4,41.5,261.1,45.7
07/01/2011 13:05:59,8801.12,996.34,262.2,41.5,261.1,46.2
07/01/2011 13:06:00,8802.14,997.36,261.7,41.3,261.2,46.4
07/01/2011 13:06:01,8803.25,998.47,261,41.5,261.6,46.4
07/01/2011 13:06:02,8804.23,999.45,260.9,41.5,260.9,46.1
07/01/2011 13:06:03,8805.14,1000.36,261,41.4,261.1,46.1
07/01/2011 13:06:04,8806.15,1001.37,261.9,41.4,261.3,45.9
07/01/2011 13:06:05,8807.15,1002.37,261.6,41.5,261.3,45.9
07/01/2011 13:06:06,8808.26,1003.48,261,41.5,261.2,45.9
07/01/2011 13:06:07,8809.25,1004.47,262.1,41.6,261,46.2
07/01/2011 13:06:08,8810.23,1005.45,260.9,41.6,260.4,46.2
07/01/2011 13:06:09,8811.25,1006.47,259.8,41.6,261.8,45.7
07/01/2011 13:06:10,8812.25,1007.47,261.6,41.3,260.9,45.7
07/01/2011 13:06:11,8813.34,1008.56,257.3,41.3,261.2,45.4
07/01/2011 13:06:12,8814.32,1009.55,261.9,41.4,261.5,45.3
07/01/2011 13:06:13,8815.31,1010.53,263,41.2,261.6,45.3
07/01/2011 13:06:14,8816.32,1011.55,258.2,41.2,261.2,45.1
07/01/2011 13:06:15,8817.32,1012.55,259,41,261.4,45.1
07/01/2011 13:06:16,8818.43,1013.66,261.7,41,261.2,44.9
07/01/2011 13:06:17,8819.42,1014.64,262.9,41,260.5,44.9
07/01/2011 13:06:18,8820.4,1015.62,262.8,41,260.2,44.7
07/01/2011 13:06:19,8821.42,1016.64,261.9,41.3,260.9,44.9
07/01/2011 13:06:20,8822.43,1017.66,260.9,41.4,262.1,44.9
07/01/2011 13:06:22,8823.5,1018.72,262,41.4,261,44.9
07/01/2011 13:06:23,8824.48,1019.7,260.7,41.4,261.5,44.9
07/01/2011 13:06:24,8825.48,1020.7,261.1,41.4,260.9,44.8
07/01/2011 13:06:25,8826.48,1021.7,260.3,41.3,261.1,44.6
07/01/2011 13:06:26,8827.57,1022.8,262.9,41.4,261.2,44.6
07/01/2011 13:06:27,8828.62,1023.84,258.7,41.4,261.5,44.9
07/01/2011 13:06:28,8829.54,1024.76,262.1,41.3,261.1,44.9
07/01/2011 13:06:29,8830.53,1025.75,261.4,41.3,261,45.2
07/01/2011 13:06:30,8831.54,1026.76,262.1,41.3,260.8,45.2
07/01/2011 13:06:31,8832.56,1027.78,261.6,41.3,261.4,45.4
07/01/2011 13:06:32,8833.56,1028.78,261.2,41.4,261.5,45.3
07/01/2011 13:06:33,8834.53,1029.75,261.6,41.4,261.1,45.3
07/01/2011 13:06:34,8835.51,1030.73,261.1,41.4,261.8,45.2
07/01/2011 13:06:35,8836.51,1031.73,261.6,41.6,261.2,45.2
07/01/2011 13:06:36,8837.62,1032.84,261.3,41.6,260.8,45.1
07/01/2011 13:06:37,8838.57,1033.8,261.4,41.4,261.3,45.1
07/01/2011 13:06:38,8839.67,1034.89,261.2,41.3,261.3,45.4
07/01/2011 13:06:39,8840.56,1035.78,262.3,41.3,260.2,45.3
07/01/2011 13:06:40,8841.57,1036.8,262.5,41.3,261.6,45.3
07/01/2011 13:06:41,8842.65,1037.87,261.5,41.3,261.3,45.4
07/01/2011 13:06:42,8843.64,1038.86,258.9,41.3,261.2,45.4
07/01/2011 13:06:43,8844.64,1039.86,260.6,41.3,260.8,45.5
07/01/2011 13:06:44,8845.74,1040.97,260.2,41.4,261.3,45.5
07/01/2011 13:06:45,8846.64,1041.86,261.9,41.5,262,45.5
07/01/2011 13:06:46,8847.67,1042.89,260.9,41.5,261.1,45.6
07/01/2011 13:06:47,8848.67,1043.89,261.9,41.7,260.7,45.6
07/01/2011 13:06:48,8849.67,1044.89,260.5,41.7,261.2,45.9
07/01/2011 13:06:49,8850.65,1045.87,261.4,41.7,261,45.9
07/01/2011 13:06:50,8851.76,1046.98,260.4,41.9,261.4,46.2
07/01/2011 13:06:51,8852.67,1047.89,261.3,41.9,261.4,46.1
07/01/2011 13:06:52,8853.68,1048.9,263.7,41.6,261.2,46.1
07/01/2011 13:06:53,8854.65,1049.87,261.9,41.6,261,46.4
07/01/2011 13:06:54,8855.67,1050.89,261.7,41.6,261.2,46.4
07/01/2011 13:06:55,8856.67,1051.89,261.6,41.6,261.8,46.1
07/01/2011 13:06:56,8857.81,1053.03,261.1,41.7,261.4,46.1
07/01/2011 13:06:57,8858.78,1054,260.7,41.5,260.9,46.1
07/01/2011 13:06:58,8859.68,1054.9,260.4,41.5,260.7,46.5
07/01/2011 13:06:59,8860.71,1055.94,261.5,41.5,261.3,46.5
07/01/2011 13:07:00,8861.68,1056.9,261.8,41.5,261.1,46.1
07/01/2011 13:07:01,8862.79,1058.01,260.5,41.4,260.9,46.1
07/01/2011 13:07:02,8863.76,1058.98,261.8,41.4,261.8,46
07/01/2011 13:07:03,8864.76,1059.98,261.9,41.3,261.9,45.9
07/01/2011 13:07:04,8865.76,1060.98,260.7,41.1,261.1,45.9
07/01/2011 13:07:05,8866.73,1061.95,259.1,41.1,261,45.6
07/01/2011 13:07:06,8867.84,1063.06,261.7,41.1,260.8,45.6
07/01/2011 13:07:07,8868.81,1064.03,263,41.1,260.8,45.5
07/01/2011 13:07:08,8869.79,1065.01,261.7,41,261.3,45.5
07/01/2011 13:07:09,8870.79,1066.01,260.7,41,261.7,45.5
07/01/2011 13:07:10,8871.82,1067.04,259.2,41.1,261,45.1
07/01/2011 13:07:11,8872.96,1068.19,259.2,41.3,260.7,45.1
07/01/2011 13:07:12,8873.93,1069.15,261.6,41.3,261.1,45.2
07/01/2011 13:07:13,8874.95,1070.17,261.2,40.9,261.7,45.2
07/01/2011 13:07:14,8875.93,1071.15,259.1,40.9,260.6,45.5
07/01/2011 13:07:15,8876.95,1072.17,262.6,41,261.7,45.1
07/01/2011 13:07:16,8878.04,1073.26,258.2,40.9,260.8,45.1
07/01/2011 13:07:17,8879.03,1074.25,262.1,40.9,261.4,45.3
07/01/2011 13:07:18,8880.01,1075.23,262.2,40.9,260.9,45.3
07/01/2011 13:07:19,8881.01,1076.23,261.5,40.9,260.8,45.5
07/01/2011 13:07:20,8882.01,1077.23,262.5,40.9,261.7,45.5
07/01/2011 13:07:21,8883.1,1078.33,261.2,40.9,260.5,45.5
07/01/2011 13:07:22,8884.09,1079.31,261.5,40.9,260.6,45.2
07/01/2011 13:07:23,8885.07,1080.29,261.2,41.1,261.9,45.2
07/01/2011 13:07:24,8886.09,1081.31,261.3,41.1,262.2,45.1
07/01/2011 13:07:25,8887.07,1082.29,260.5,41,261.2,45.1
07/01/2011 13:07:26,8888.17,1083.39,260.6,41,261.2,44.8
07/01/2011 13:07:27,8889.18,1084.4,261.2,41,261.1,44.8
07/01/2011 13:07:28,8890.09,1085.31,263,41,261.5,44.8
07/01/2011 13:07:29,8891.1,1086.33,261.9,41,261.5,44.7
07/01/2011 13:07:30,8892.2,1087.42,261.3,41.1,260.4,44.7
07/01/2011 13:07:31,8893.2,1088.42,260.7,41.1,260.2,45
07/01/2011 13:07:32,8894.17,1089.39,259.2,41,261.2,45
07/01/2011 13:07:33,8895.18,1090.4,260.7,41,261.5,45.2
07/01/2011 13:07:34,8896.15,1091.37,260.2,40.9,260.4,45.4
07/01/2011 13:07:35,8897.18,1092.4,261.1,41,261,45.4
07/01/2011 13:07:36,8898.18,1093.4,261.7,41,262.2,45.5
07/01/2011 13:07:37,8899.17,1094.39,259.7,40.8,261.9,45.5
07/01/2011 13:07:38,8900.17,1095.39,258,40.8,261.3,45.4
07/01/2011 13:07:39,8901.29,1096.51,258.5,40.7,260.6,45.8
07/01/2011 13:07:40,8902.26,1097.48,262.4,40.7,261.4,45.8
07/01/2011 13:07:41,8903.2,1098.42,260.5,40.7,261.5,46
07/01/2011 13:07:42,8904.2,1099.42,262.1,40.7,261.5,46
07/01/2011 13:07:43,8905.2,1100.42,261.8,40.7,260.6,46.5
07/01/2011 13:07:44,8906.17,1101.39,262.5,40.8,260.6,46.5
07/01/2011 13:07:45,8907.29,1102.51,261.4,40.8,260.5,46.5
07/01/2011 13:07:46,8908.24,1103.47,261.4,40.7,261.4,46.5
07/01/2011 13:07:47,8909.24,1104.47,263.2,40.9,262.1,46.5
07/01/2011 13:07:48,8910.26,1105.48,261.2,40.9,261.1,45.9
07/01/2011 13:07:49,8911.24,1106.47,261.1,41.1,260.6,45.9
07/01/2011 13:07:50,8912.37,1107.59,261.1,41.1,261.3,45.7
07/01/2011 13:07:51,8913.35,1108.58,261.2,41.3,261.3,45.7
07/01/2011 13:07:52,8914.35,1109.58,262.2,41.2,261,45.4
07/01/2011 13:07:53,8915.34,1110.56,261.3,41.2,261.1,45.4
07/01/2011 13:07:54,8916.37,1111.59,262,41.5,261.3,45.4
07/01/2011 13:07:55,8917.37,1112.59,261.4,41.5,261.6,45.4
07/01/2011 13:07:56,8918.34,1113.56,260.4,41.5,261.1,45.4
07/01/2011 13:07:57,8919.32,1114.54,260.1,41.5,261.1,45.4
07/01/2011 13:07:58,8920.32,1115.54,261.3,41.4,261.2,45.4
07/01/2011 13:07:59,8921.43,1116.65,261.2,41.4,260.9,45.3
07/01/2011 13:08:00,8922.42,1117.64,261,41.4,260.4,45.1
07/01/2011 13:08:01,8923.4,1118.62,261.2,41.1,260.4,45.1
07/01/2011 13:08:02,8924.38,1119.61,262.2,41.1,260.1,45.2
07/01/2011 13:08:03,8925.37,1120.59,261.6,41.1,262.6,45.2
07/01/2011 13:08:05,8926.51,1121.73,260.8,41.1,261.2,45.2
07/01/2011 13:08:06,8927.54,1122.76,261.1,41.1,259.9,45.3
07/01/2011 13:08:07,8928.45,1123.67,261.3,41,261.5,45.3
07/01/2011 13:08:08,8929.46,1124.69,261.4,41,262.6,45
07/01/2011 13:08:09,8930.45,1125.67,261.2,40.8,261.1,45
07/01/2011 13:08:10,8931.57,1126.79,261.2,40.8,261.8,45
07/01/2011 13:08:11,8932.54,1127.76,260,40.8,261.5,45
07/01/2011 13:08:12,8933.56,1128.78,260.4,40.6,261.1,45
07/01/2011 13:08:13,8934.54,1129.76,261,40.6,260.8,44.7
07/01/2011 13:08:14,8935.54,1130.76,261.2,40.4,261.6,44.7
07/01/2011 13:08:15,8936.68,1131.9,261.6,40.4,260.7,44.5
07/01/2011 13:08:16,8937.64,1132.86,261.1,40.4,261.1,44.5
07/01/2011 13:08:17,8938.65,1133.87,261.3,40.4,261.6,44.5
07/01/2011 13:08:18,8939.73,1134.95,260.1,40.4,262,44.6
07/01/2011 13:08:19,8940.64,1135.86,261.7,40.2,261.2,44.6
07/01/2011 13:08:20,8941.74,1136.97,261.4,40.2,261.5,44.4
07/01/2011 13:08:21,8942.71,1137.94,261,40.4,261.8,44.4
07/01/2011 13:08:22,8943.73,1138.95,260.6,40.4,261.5,44.3
07/01/2011 13:08:23,8944.73,1139.95,260.4,40.4,261,44.3
07/01/2011 13:08:24,8945.76,1140.98,260.6,40.2,260.7,44.4
07/01/2011 13:08:25,8946.78,1142,261.4,40.2,261.4,44.4
07/01/2011 13:08:26,8947.73,1142.95,261.1,40.3,261.2,44.4
07/01/2011 13:08:27,8948.74,1143.97,261.6,40.3,261.7,44.5
07/01/2011 13:08:28,8949.74,1144.97,260,40.2,261.5,44.5
07/01/2011 13:08:29,8950.84,1146.06,262,40.1,260.7,44.3
07/01/2011 13:08:30,8951.84,1147.06,261.5,40.1,261.2,44.6
07/01/2011 13:08:31,8952.81,1148.03,261.2,40.2,260.5,44.6
07/01/2011 13:08:32,8953.82,1149.05,262.1,40.2,261.5,44.5
07/01/2011 13:08:33,8954.82,1150.05,260.7,40.4,261.5,44.5
07/01/2011 13:08:34,8955.93,1151.15,260.1,40.7,260.3,44.3
07/01/2011 13:08:35,8956.9,1152.12,260.8,40.7,261.7,44.3
07/01/2011 13:08:36,8957.9,1153.12,262.2,41,261.7,44.2
07/01/2011 13:08:37,8958.9,1154.12,262,41,261,44.8
07/01/2011 13:08:38,8959.89,1155.11,259.9,40.8,261,44.8
07/01/2011 13:08:39,8960.99,1156.22,259.4,40.8,260.5,45
07/01/2011 13:08:40,8961.96,1157.19,259.5,40.6,260.6,45
07/01/2011 13:08:41,8962.95,1158.17,260.8,40.5,260.8,45.3
07/01/2011 13:08:42,8963.95,1159.17,262.1,40.5,262.1,45.3
07/01/2011 13:08:43,8964.95,1160.17,260.7,40.4,263.2,45.7
07/01/2011 13:08:44,8965.96,1161.19,262.2,40.4,261.9,46
07/01/2011 13:08:45,8966.96,1162.19,261.9,40.5,261.2,46
07/01/2011 13:08:46,8967.96,1163.19,261.3,40.5,261.9,46
07/01/2011 13:08:47,8968.96,1164.19,260.4,40.5,261.4,46
07/01/2011 13:08:48,8969.95,1165.17,261.2,40.4,260.7,45.8
07/01/2011 13:08:49,8971.04,1166.26,260.3,40.4,259.9,45.9
07/01/2011 13:08:50,8972.01,1167.23,260.1,40.5,260.8,45.9
07/01/2011 13:08:51,8973.01,1168.23,261.6,40.5,261.5,46.1
07/01/2011 13:08:52,8974.01,1169.23,262.5,40.3,261.1,46.1
07/01/2011 13:08:53,8975.09,1170.31,261.1,40.2,261.3,46.2
07/01/2011 13:08:54,8976.1,1171.33,260.7,40.2,261.8,46.2
07/01/2011 13:08:55,8977.03,1172.25,260.7,40.1,261.4,45.9
07/01/2011 13:08:56,8978.03,1173.25,259.9,40.1,261.3,45.6
07/01/2011 13:08:57,8979.01,1174.23,260.2,40.2,261.1,45.6
07/01/2011 13:08:58,8980.12,1175.34,262.4,40.2,260.3,45.3
07/01/2011 13:08:59,8981.12,1176.34,259,40,260.8,45.3
07/01/2011 13:09:00,8982.09,1177.31,260.9,39.8,261.3,44.9
07/01/2011 13:09:01,8983.07,1178.3,263.1,39.8,261.6,44.9
07/01/2011 13:09:02,8984.07,1179.3,265.7,39.5,261.8,44.6
07/01/2011 13:09:03,8985.15,1180.37,261,39.5,261.2,44.5
07/01/2011 13:09:04,8986.15,1181.37,260.3,39.5,261,44.5
07/01/2011 13:09:05,8987.21,1182.44,258.4,39.6,261.5,44.5
07/01/2011 13:09:06,8988.14,1183.36,262,39.6,261.7,44.5
07/01/2011 13:09:07,8989.12,1184.34,261.3,39.2,261.1,44.6
07/01/2011 13:09:08,8990.32,1185.55,262.9,39.2,260.5,44.5
07/01/2011 13:09:09,8991.25,1186.47,262.3,39.2,261.1,44.5
07/01/2011 13:09:10,8992.21,1187.44,256.9,39.2,261.3,44.4
07/01/2011 13:09:11,8993.21,1188.44,260.7,39.2,261.3,44.4
07/01/2011 13:09:12,8994.23,1189.45,262.7,39.1,261.4,43.9
07/01/2011 13:09:13,8995.32,1190.55,260.5,39.1,260.9,43.9
07/01/2011 13:09:14,8996.31,1191.53,261.8,39.1,260.9,43.9
07/01/2011 13:09:15,8997.31,1192.53,262.1,39.1,261.6,44
07/01/2011 13:09:16,8998.31,1193.53,261.6,39.4,261.3,44
07/01/2011 13:09:17,8999.4,1194.62,261.2,39.4,260.7,44.4
07/01/2011 13:09:19,9000.48,1195.7,261,39.4,261.2,44.4
07/01/2011 13:09:20,9001.86,1197.08,261.7,39.9,261.5,44.5
07/01/2011 13:09:21,9002.84,1198.06,262.3,40,261.4,44.5
07/01/2011 13:09:22,9003.84,1199.06,261.6,40,261.1,44.5
07/01/2011 13:09:23,9004.84,1200.06,261,40,261,44.8
07/01/2011 13:09:24,9005.86,1201.08,260.9,40,260.6,44.8
07/01/2011 13:09:25,9007.32,0.91,260.6,40.2,259.6,45
07/01/2011 13:09:26,9008.43,2.02,249.4,40.6,245.4,44.9
07/01/2011 13:09:27,9009.43,3.02,230.1,40.6,227.6,44.9
07/01/2011 13:09:28,9010.4,3.98,212,40.6,208.8,44.8
07/01/2011 13:09:30,9011.51,5.09,193.2,40.5,191.2,45.2
07/01/2011 13:09:30,9012.43,6.02,174.3,40.5,172.8,45.2
07/01/2011 13:09:32,9013.5,7.08,154.6,40.6,152.7,45.6
07/01/2011 13:09:33,9014.51,8.09,136.4,40.6,134,45.6
07/01/2011 13:09:34,9015.48,9.06,118.2,40.4,115.4,45.5
07/01/2011 13:09:35,9016.57,10.16,100.7,40.4,98.8,45.2